U.S. markets open in 1 hour 39 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,707.00 -237.00 (-0.61%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.50 -12.00 (-0.51%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614C00014000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| U240621C00014000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U241115C00014000 | 2024-05-23 1:47PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| U241220C00014000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| U250117C00014000 | 2024-05-28 1:23PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00014000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| U240719P00014000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| U240816P00014000 | 2024-05-24 1:33PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 74 | 120 | 12.50% |
| U240920P00014000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 614 | 12.50% |
| U241115P00014000 | 2024-05-28 1:02PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| U241220P00014000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| U250117P00014000 | 2024-05-24 12:51PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 156 | 152 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.