Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00015000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.05 | 9.70 | 10.85 | 0.00 | - | 40 | 62 | 225.00% |
| U240524C00015000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 7.70 | 8.75 | 10.40 | 0.00 | - | 1 | 3 | 196.48% |
| U240531C00015000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 8.50 | 9.70 | 10.95 | 0.00 | - | - | 3 | 163.67% |
| U240621C00015000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 8.60 | 7.80 | 10.00 | 0.00 | - | 1 | 134 | 98.44% |
| U240719C00015000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 9.03 | 9.15 | 10.20 | 0.00 | - | 3 | 134 | 91.70% |
| U240816C00015000 | 2024-04-25 12:54PM EDT | 2024-08-16 | 8.75 | 10.20 | 10.40 | 0.00 | - | 10 | 62 | 83.40% |
| U240920C00015000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 10.90 | 9.40 | 12.45 | 0.00 | - | 10 | 26 | 94.09% |
| U241115C00015000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 10.55 | 9.85 | 12.80 | 0.00 | - | 1 | 65 | 89.84% |
| U241220C00015000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 11.40 | 11.05 | 11.20 | 0.00 | - | 5 | 16 | 78.08% |
| U250117C00015000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 11.00 | 11.15 | 11.40 | 0.00 | - | 1 | 143 | 77.05% |
| U251219C00015000 | 2024-04-30 2:49PM EDT | 2025-12-19 | 12.75 | 11.20 | 13.70 | 0.00 | - | 1 | 17 | 66.94% |
| U260116C00015000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 12.70 | 12.90 | 14.00 | 0.00 | - | 1 | 140 | 78.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00015000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 106 | 150.00% |
| U240517P00015000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 694 | 110.94% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.98 | 0.00 | - | 2 | 0 | 178.91% |
| U240531P00015000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.08 | 0.00 | - | 1 | 3 | 159.57% |
| U240621P00015000 | 2024-05-02 1:03PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.12 | 0.00 | - | 1 | 361 | 76.56% |
| U240719P00015000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 0.21 | 0.07 | 0.22 | 0.00 | - | 2 | 28 | 68.75% |
| U240816P00015000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 0.38 | 0.29 | 0.34 | 0.00 | - | 2 | 31 | 70.70% |
| U240920P00015000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 3,506 | 67.19% |
| U241115P00015000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 0.85 | 0.69 | 0.78 | 0.00 | - | 6 | 230 | 66.70% |
| U241220P00015000 | 2024-04-29 2:39PM EDT | 2024-12-20 | 0.92 | 0.83 | 0.88 | 0.00 | - | 5 | 79 | 64.75% |
| U250117P00015000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 1.06 | 0.94 | 1.00 | 0.00 | - | 2 | 1,938 | 64.06% |
| U251219P00015000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 2.46 | 1.99 | 2.15 | 0.00 | - | 1 | 713 | 58.37% |
| U260116P00015000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 2.16 | 2.05 | 2.19 | 0.00 | - | 10 | 2,137 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.