U.S. markets open in 2 hours 15 minutes
F S&P 500
5,118.75 +36.50 (+0.72%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,736.50 +169.00 (+0.96%) E-mini Russell 2000 Index Futur
1,993.00 -0.20 (-0.01%) Petróleo
84.12 +0.55 (+0.66%) Oro
2,359.90 +17.40 (+0.74%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:17.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00017000 | 2024-03-21 1:34PM EDT | 2024-04-26 | 10.86 | 5.20 | 6.30 | 0.00 | - | 6 | 10 | 0.00% |
| U240503C00017000 | 2024-04-03 10:59AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| U240510C00017000 | 2024-04-08 11:04AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| U240719C00017000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00017000 | 2024-04-22 12:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| U240510P00017000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| U240517P00017000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 25.00% |
| U240524P00017000 | 2024-04-19 12:14PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 25.00% |
| U240531P00017000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| U240621P00017000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| U240719P00017000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| U240816P00017000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| U241115P00017000 | 2024-04-17 11:10AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.