Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00018000 | 2024-03-12 12:26PM EDT | 2024-04-26 | 8.00 | 7.35 | 8.40 | 0.00 | - | - | 1 | 944.53% |
| U240510C00018000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 5.15 | 5.95 | 6.40 | 0.00 | - | 4 | 3 | 71.88% |
| U240517C00018000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 5.15 | 6.35 | 6.85 | 0.00 | - | 1 | 0 | 115.04% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 5.30 | 6.60 | 0.00 | - | 1 | 2 | 100.20% |
| U240621C00018000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 6.50 | 6.70 | 6.80 | +0.30 | +4.84% | 2 | 0 | 78.91% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 8.30 | 8.45 | +0.45 | +5.81% | 1 | 0 | 75.83% |
| U251219C00018000 | 2024-04-22 12:49PM EDT | 2025-12-19 | 9.80 | 10.90 | 12.05 | 0.00 | - | 1 | 9 | 77.95% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00018000 | 2024-03-13 10:26AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 325.00% |
| U240503P00018000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 123.05% |
| U240510P00018000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 0.24 | 0.11 | 0.14 | 0.00 | - | 1 | 28 | 97.66% |
| U240517P00018000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.32 | 0.16 | 0.18 | 0.00 | - | 2 | 140 | 86.72% |
| U240524P00018000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.18 | -46.15% | 13 | 10 | 81.25% |
| U240531P00018000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.28 | -0.10 | -27.03% | 21 | 17 | 76.37% |
| U240621P00018000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.43 | 0.38 | 0.42 | -0.11 | -20.37% | 4 | 555 | 68.75% |
| U240719P00018000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.80 | 0.56 | 0.60 | 0.00 | - | 1 | 13 | 63.87% |
| U240816P00018000 | 2024-04-25 10:16AM EDT | 2024-08-16 | 1.14 | 0.91 | 0.95 | 0.00 | - | 1 | 25 | 66.60% |
| U241115P00018000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 1.30 | 1.57 | 1.66 | 0.00 | - | 1 | 10 | 63.92% |
| U241220P00018000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 1.81 | 1.80 | 1.85 | -0.05 | -2.69% | 7 | 10 | 62.92% |
| U251219P00018000 | 2024-04-26 10:34AM EDT | 2025-12-19 | 3.44 | 3.25 | 3.45 | -0.11 | -3.10% | 5 | 100 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.