Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00028000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.57 | 0.57 | 0.61 | -0.04 | -6.56% | 411 | 772 | 130.86% |
| U240517C00028000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.75 | 0.77 | 0.81 | -0.03 | -3.85% | 165 | 2,295 | 101.76% |
| U240524C00028000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.90 | 0.89 | 1.02 | 0.00 | - | 132 | 188 | 90.14% |
| U240531C00028000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.01 | 0.99 | 1.08 | +0.05 | +5.21% | 9 | 143 | 80.96% |
| U240607C00028000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.99 | 1.11 | 1.75 | 0.00 | - | 20 | 40 | 86.28% |
| U240621C00028000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.31 | 1.35 | 1.41 | +0.03 | +2.34% | 15 | 941 | 71.14% |
| U240719C00028000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 1.80 | 1.73 | 1.79 | +0.15 | +9.09% | 10 | 590 | 65.38% |
| U240816C00028000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 2.25 | 2.42 | 2.51 | 0.00 | - | 1 | 446 | 69.56% |
| U240920C00028000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 2.78 | 2.84 | 2.97 | +0.15 | +5.70% | 11 | 280 | 67.43% |
| U241115C00028000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 3.95 | 3.60 | 3.80 | 0.00 | - | 30 | 401 | 67.97% |
| U241220C00028000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 3.75 | 3.90 | 4.10 | 0.00 | - | 6 | 59 | 66.41% |
| U260116C00028000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 6.98 | 7.05 | 7.30 | -0.01 | -0.14% | 4 | 289 | 65.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00028000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 4.25 | 3.75 | 3.90 | 0.00 | - | 21 | 54 | 128.32% |
| U240517P00028000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 4.11 | 3.95 | 4.05 | -0.42 | -9.27% | 4 | 2,275 | 98.63% |
| U240524P00028000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 5.19 | 3.05 | 4.20 | 0.00 | - | - | 2 | 58.89% |
| U240621P00028000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 4.45 | 4.45 | 4.55 | -0.63 | -12.40% | 10 | 1,317 | 66.94% |
| U240719P00028000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 4.84 | 4.70 | 4.85 | -0.21 | -4.16% | 1 | 192 | 59.72% |
| U240816P00028000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 5.25 | 5.30 | 5.40 | -0.25 | -4.55% | 3 | 1,137 | 62.35% |
| U240920P00028000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 5.48 | 5.60 | 5.70 | 0.00 | - | 50 | 579 | 58.94% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 6.10 | 6.40 | 0.00 | - | 1 | 1,019 | 58.13% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 6.30 | 6.55 | 0.00 | - | 2 | 252 | 55.79% |
| U260116P00028000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 8.45 | 8.30 | 8.65 | 0.00 | - | 13 | 2,490 | 51.26% |
© 2024 Yahoo. Todos los derechos reservados.