U.S. markets open in 2 hours 39 minutes
F S&P 500
4,359.25 +21.75 (+0.50%) F Dow Jones
34,052.00 +160.00 (+0.47%) F Nasdaq
14,961.75 +102.00 (+0.69%) E-mini Russell 2000 Index Futur
1,819.20 +10.10 (+0.56%) Petróleo
92.52 +0.81 (+0.88%) Oro
1,889.40 +10.80 (+0.57%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00028000 | 2023-09-28 3:16PM EDT | 2023-09-29 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 0.00% |
| U231006C00028000 | 2023-09-28 3:31PM EDT | 2023-10-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| U231020C00028000 | 2023-09-27 1:14PM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| U231027C00028000 | 2023-09-22 12:12PM EDT | 2023-10-27 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| U231103C00028000 | 2023-09-27 3:17PM EDT | 2023-11-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| U231117C00028000 | 2023-09-28 10:33AM EDT | 2023-11-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 64 | 0.00% |
| U240119C00028000 | 2023-09-28 12:55PM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U240216C00028000 | 2023-09-28 11:13AM EDT | 2024-02-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 0.00% |
| U240517C00028000 | 2023-09-27 1:10PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U260116C00028000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 12.75 | 12.15 | 13.90 | +12.75 | - | 3 | 0 | 68.35% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00028000 | 2023-09-28 12:10PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 871 | 50.00% |
| U231006P00028000 | 2023-09-28 3:51PM EDT | 2023-10-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 2,617 | 12.50% |
| U231013P00028000 | 2023-09-28 12:37PM EDT | 2023-10-13 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 12.50% |
| U231020P00028000 | 2023-09-28 3:52PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 12.50% |
| U231027P00028000 | 2023-09-27 2:05PM EDT | 2023-10-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| U231103P00028000 | 2023-09-26 3:47PM EDT | 2023-11-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| U231110P00028000 | 2023-09-28 3:13PM EDT | 2023-11-10 | 1.41 | 1.39 | 1.53 | +1.41 | - | 5 | - | 64.70% |
| U231117P00028000 | 2023-09-28 12:54PM EDT | 2023-11-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 125 | 597 | 6.25% |
| U240119P00028000 | 2023-09-28 10:39AM EDT | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 720 | 858 | 3.13% |
| U240216P00028000 | 2023-09-28 10:50AM EDT | 2024-02-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,695 | 3.13% |
| U240517P00028000 | 2023-09-27 11:57AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 91 | 425 | 3.13% |
| U260116P00028000 | 2023-09-26 1:43PM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
