U.S. markets open in 6 hours
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,760.50 +193.00 (+1.10%) E-mini Russell 2000 Index Futur
1,988.90 -4.30 (-0.22%) Petróleo
84.14 +0.57 (+0.68%) Oro
2,354.00 +11.50 (+0.49%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00030000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240503C00030000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240510C00030000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240517C00030000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| U240524C00030000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240531C00030000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240621C00030000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U240719C00030000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240816C00030000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U240920C00030000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241115C00030000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| U241220C00030000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| U250117C00030000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U251219C00030000 | 2024-04-24 3:05PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00030000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00030000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240503P00030000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240510P00030000 | 2024-04-24 3:45PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240517P00030000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| U240524P00030000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00030000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00030000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| U240719P00030000 | 2024-04-24 11:19AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00030000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240920P00030000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241115P00030000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241220P00030000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| U250117P00030000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00030000 | 2024-04-22 10:17AM EDT | 2025-12-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116P00030000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.