Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00031000 | 2024-05-10 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 22 | 1,737 | 262.50% |
| U240517C00031000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.16 | -84.21% | 24 | 752 | 121.09% |
| U240524C00031000 | 2024-05-10 11:15AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | -0.23 | -82.14% | 5 | 89 | 82.03% |
| U240531C00031000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.23 | -0.29 | -80.56% | 12 | 85 | 88.87% |
| U240607C00031000 | 2024-05-09 11:05AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.67 | 0.00 | - | 8 | 22 | 98.83% |
| U240614C00031000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.55 | -0.59 | -80.82% | 11 | 11 | 83.98% |
| U240621C00031000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.17 | -0.50 | -89.29% | 283 | 3,012 | 62.50% |
| U240719C00031000 | 2024-05-10 12:53PM EDT | 2024-07-19 | 0.19 | 0.12 | 0.15 | -0.54 | -73.97% | 191 | 482 | 50.68% |
| U240816C00031000 | 2024-05-10 3:32PM EDT | 2024-08-16 | 0.48 | 0.28 | 0.49 | -0.88 | -64.71% | 4 | 664 | 55.37% |
| U240920C00031000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 1.05 | 0.59 | 0.68 | -1.19 | -53.13% | 1 | 323 | 55.37% |
| U241115C00031000 | 2024-05-10 2:33PM EDT | 2024-11-15 | 1.26 | 1.15 | 1.44 | -1.89 | -60.00% | 10 | 132 | 60.40% |
| U241220C00031000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 1.63 | 1.36 | 1.45 | -1.72 | -51.34% | 9 | 2 | 57.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00031000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 8.70 | 8.60 | 9.50 | +0.31 | +3.69% | 3 | 8 | 460.94% |
| U240517P00031000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 8.30 | 8.95 | 9.45 | +1.35 | +19.42% | 22 | 938 | 152.34% |
| U240524P00031000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 9.40 | 8.05 | 10.45 | +1.45 | +18.24% | 10 | 16 | 204.30% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 8.75 | 9.95 | 0.00 | - | 1 | 2 | 73.05% |
| U240621P00031000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 9.24 | 8.95 | 9.55 | +2.19 | +31.06% | 1 | 407 | 74.22% |
| U240719P00031000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.54 | 7.60 | 9.85 | 0.00 | - | 1 | 67 | 72.27% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 8.05 | 11.40 | 0.00 | - | 1 | 2,715 | 56.64% |
| U240920P00031000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 8.25 | 7.70 | 9.85 | 0.00 | - | 1 | 269 | 52.64% |
| U241115P00031000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 9.73 | 9.65 | 10.40 | +0.98 | +11.20% | 1 | 313 | 56.45% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 9.90 | 11.70 | 0.00 | - | 1 | 38 | 58.94% |
© 2024 Yahoo. Todos los derechos reservados.