U.S. markets open in 7 hours 52 minutes
F S&P 500
4,318.75 +5.25 (+0.12%) F Dow Jones
33,813.00 +22.00 (+0.07%) F Nasdaq
14,756.00 +17.00 (+0.12%) E-mini Russell 2000 Index Futur
1,795.40 +2.40 (+0.13%) Petróleo
94.51 +0.83 (+0.89%) Oro
1,892.70 +1.80 (+0.10%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00043000 | 2023-09-27 11:45AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U231006C00043000 | 2023-09-26 2:09PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| U231013C00043000 | 2023-09-26 12:18PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U231020C00043000 | 2023-09-27 2:15PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U231027C00043000 | 2023-09-22 10:55AM EDT | 2023-10-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U231103C00043000 | 2023-09-21 11:31AM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U231117C00043000 | 2023-09-27 11:50AM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240119C00043000 | 2023-09-27 3:32PM EDT | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U240216C00043000 | 2023-09-21 10:08AM EDT | 2024-02-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240517C00043000 | 2023-09-19 9:31AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00043000 | 2023-09-18 10:31AM EDT | 2023-09-29 | 10.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U231006P00043000 | 2023-09-22 1:04PM EDT | 2023-10-06 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U231013P00043000 | 2023-09-18 9:30AM EDT | 2023-10-13 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U231020P00043000 | 2023-09-18 12:20PM EDT | 2023-10-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231117P00043000 | 2023-09-27 2:30PM EDT | 2023-11-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240119P00043000 | 2023-09-21 10:20AM EDT | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240216P00043000 | 2023-09-21 12:28PM EDT | 2024-02-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
