U.S. markets closed
F S&P 500
5,106.50 +15.00 (+0.29%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,751.25 +101.50 (+0.58%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,312.60 +3.00 (+0.13%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00047000 | 2024-03-21 3:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 346 | 128.13% |
| U240621C00047000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.28 | 0.00 | - | 2 | 1,565 | 97.07% |
| U240816C00047000 | 2024-04-24 10:04AM EDT | 2024-08-16 | 0.19 | 0.20 | 0.23 | 0.00 | - | 1 | 141 | 71.29% |
| U250117C00047000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 0.86 | 0.84 | 0.93 | -0.13 | -13.13% | 1 | 2,380 | 63.04% |
| U251219C00047000 | 2024-04-26 10:57AM EDT | 2025-12-19 | 2.98 | 2.09 | 2.95 | 0.00 | - | 38 | 68 | 58.97% |
| U260116C00047000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 2.73 | 2.69 | 4.05 | 0.00 | - | 1 | 381 | 65.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00047000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 23.35 | 22.70 | 23.95 | 0.00 | - | 5 | 0 | 225.00% |
| U240621P00047000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 19.60 | 20.30 | 21.10 | 0.00 | - | 7 | 0 | 0.00% |
| U240816P00047000 | 2024-02-27 10:44AM EDT | 2024-08-16 | 17.62 | 20.20 | 21.30 | 0.00 | - | 3 | 48 | 0.00% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 23.43 | 22.10 | 24.65 | 0.00 | - | 2 | 126 | 55.42% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 2025-12-19 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U260116P00047000 | 2024-03-01 11:27AM EDT | 2026-01-16 | 20.75 | 21.50 | 22.60 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.