Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.94 | +0.81 | +19.61% | 7 | 24 | 2024-05-03 | 0.02 | 0.00 | - | 12 | 157 |
6.65 | 0.00 | - | - | 4 | 2024-05-10 | 0.20 | -0.14 | -41.18% | 10 | 11 |
5.50 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.29 | -0.19 | -39.58% | 73 | 327 |
- | - | - | - | - | 2024-05-24 | 0.33 | -0.12 | -26.67% | 30 | 28 |
- | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 25 |
5.40 | 0.00 | - | 20 | 53 | 2024-06-21 | 0.77 | 0.00 | - | 76 | 190 |
- | - | - | - | - | 2024-07-19 | 0.81 | -0.19 | -19.00% | 7 | 842 |
6.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.25 | -0.09 | -6.72% | 32 | 12 |
6.95 | +0.85 | +13.93% | 17 | 574 | 2024-09-20 | - | - | - | - | - |
6.75 | 0.00 | - | 209 | 646 | 2024-11-15 | 2.15 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 2024-12-20 | 2.41 | 0.00 | - | 1 | 7 |