U.S. markets open in 8 hours 59 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,337.00 +49.00 (+0.13%) F Nasdaq
17,765.00 +197.50 (+1.12%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,347.30 +4.80 (+0.20%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 188 | 0 |
| 1.25 | -0.60 | -32.43% | 6 | 0 | 2024-05-03 | 0.30 | +0.02 | +7.14% | 206 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.20 | 0.00 | - | 10 | 0 |
| 2.75 | -0.05 | -1.79% | 14 | 0 | 2024-05-17 | 1.37 | -0.03 | -2.14% | 143 | 0 |
| 2.62 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.49 | 0.00 | - | 30 | 0 |
| 2.70 | 0.00 | - | 19 | 0 | 2024-05-31 | 1.64 | +0.18 | +12.33% | 4 | 0 |
| 3.34 | -0.37 | -9.97% | 2 | 0 | 2024-07-19 | 2.23 | +0.14 | +6.70% | 5 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 19 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.65 | 0.00 | - | 47 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.