Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.15 | +0.08 | +114.29% | 668 | 3,123 | 2024-04-26 | 0.18 | -0.60 | -76.92% | 19 | 634 |
0.69 | +0.24 | +53.33% | 126 | 683 | 2024-05-03 | 0.74 | -0.39 | -34.51% | 13 | 0 |
1.86 | +0.31 | +20.00% | 24 | 121 | 2024-05-10 | 1.86 | -0.34 | -15.45% | 6 | 82 |
2.07 | +0.33 | +18.97% | 74 | 1,163 | 2024-05-17 | 2.19 | -0.23 | -9.50% | 81 | 1,753 |
1.70 | 0.00 | - | 15 | 993 | 2024-05-24 | 2.26 | -0.16 | -6.61% | 10 | 21 |
2.15 | +0.52 | +31.90% | 4 | 0 | 2024-05-31 | 2.30 | -0.41 | -15.13% | 4 | 61 |
2.30 | 0.00 | - | 64 | 442 | 2024-06-21 | 2.54 | -0.41 | -13.90% | 1 | 2,214 |
2.65 | 0.00 | - | 25 | 245 | 2024-07-19 | 2.79 | -0.27 | -8.82% | 6 | 1,434 |
3.70 | +0.45 | +13.85% | 34 | 592 | 2024-08-16 | 3.50 | 0.00 | - | 2 | 267 |
3.55 | 0.00 | - | 6 | 80 | 2024-09-20 | 3.90 | 0.00 | - | 55 | 1,569 |
4.95 | 0.00 | - | 4 | 20 | 2024-11-15 | 4.65 | 0.00 | - | 318 | 0 |
4.85 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |