Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.75 | -96.15% | 532 | 4,057 | 2024-05-17 | 5.05 | +1.50 | +42.25% | 121 | 5,159 |
| 0.04 | -0.91 | -95.79% | 28 | 103 | 2024-05-24 | 2.94 | 0.00 | - | 15 | 21 |
| 0.07 | -0.93 | -93.00% | 154 | 398 | 2024-05-31 | 4.92 | +1.27 | +34.79% | 1 | 19 |
| 0.09 | -1.03 | -91.96% | 64 | 226 | 2024-06-07 | 3.70 | 0.00 | - | 15 | 20 |
| 0.24 | -0.89 | -78.76% | 22 | 23 | 2024-06-14 | 3.24 | 0.00 | - | - | 1 |
| 0.24 | -1.04 | -81.25% | 416 | 3,226 | 2024-06-21 | 5.40 | +1.15 | +27.06% | 43 | 8,526 |
| 0.51 | -1.12 | -68.71% | 117 | 825 | 2024-07-19 | 4.85 | +0.45 | +10.23% | 22 | 413 |
| 1.05 | -1.34 | -56.07% | 88 | 252 | 2024-08-16 | 5.77 | +1.07 | +22.77% | 8 | 1,739 |
| 1.49 | -1.22 | -45.02% | 20 | 1,230 | 2024-09-20 | 5.41 | +0.51 | +10.41% | 1 | 1,027 |
| 2.37 | -1.23 | -34.17% | 1 | 1,109 | 2024-11-15 | 6.30 | +0.75 | +13.51% | 15 | 319 |
| 2.35 | -1.63 | -40.95% | 12 | 519 | 2024-12-20 | 5.93 | 0.00 | - | 1 | 385 |
| 2.57 | -1.58 | -38.07% | 131 | 2,223 | 2025-01-17 | 6.80 | +0.85 | +14.29% | 77 | 5,030 |
| 5.20 | -1.85 | -26.24% | 36 | 138 | 2025-12-19 | 7.81 | 0.00 | - | 7 | 93 |
© 2024 Yahoo. Todos los derechos reservados.