Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:27.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.83 | +52.87% | 103 | 346 | 2023-12-01 | 0.04 | -0.16 | -80.00% | 160 | 1,602 |
| 2.31 | +0.56 | +32.00% | 25 | 194 | 2023-12-08 | 0.24 | -0.23 | -48.94% | 94 | 397 |
| 2.35 | +0.36 | +18.09% | 6 | 765 | 2023-12-15 | 0.47 | -0.31 | -39.74% | 64 | 1,297 |
| 3.00 | +0.91 | +43.54% | 1 | 590 | 2023-12-22 | 0.62 | -0.38 | -38.00% | 27 | 95 |
| 2.63 | +0.32 | +13.85% | 20 | 41 | 2023-12-29 | 0.76 | -0.28 | -26.92% | 35 | 115 |
| - | - | - | - | - | 2024-01-05 | 0.90 | -0.30 | -25.00% | 1 | 12 |
| 3.46 | +0.49 | +16.50% | 132 | 976 | 2024-01-19 | 1.20 | -0.37 | -23.57% | 4 | 2,927 |
| 4.52 | +0.89 | +24.52% | 16 | 488 | 2024-02-16 | 1.83 | -0.47 | -20.43% | 9 | 1,218 |
| 6.32 | -0.49 | -7.20% | 30 | 699 | 2024-05-17 | 3.75 | 0.00 | - | 1 | 458 |
| 6.63 | +0.73 | +12.37% | 22 | 71 | 2024-06-21 | 3.65 | -0.15 | -3.95% | 6 | 1,607 |
| 9.20 | +0.81 | +9.65% | 8 | 538 | 2025-01-17 | 5.60 | -0.25 | -4.27% | 1 | 3,292 |
| 10.10 | 0.00 | - | 10 | 103 | 2025-12-19 | 8.62 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. Todos los derechos reservados.