U.S. markets closed
F S&P 500
4,562.25 +3.00 (+0.07%) F Dow Jones
35,571.00 +83.00 (+0.23%) F Nasdaq
16,047.50 +23.75 (+0.15%) E-mini Russell 2000 Index Futur
1,805.50 -0.30 (-0.02%) Petróleo
77.59 -0.27 (-0.35%) Oro
2,066.20 -0.90 (-0.04%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:28.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +1.19 | +78.81% | 85 | 622 | 2023-12-01 | 0.02 | -0.13 | -86.67% | 116 | 1,239 |
| 2.58 | +0.72 | +38.71% | 59 | 229 | 2023-12-08 | 0.21 | -0.23 | -52.27% | 102 | 207 |
| 2.84 | +0.69 | +32.09% | 180 | 1,247 | 2023-12-15 | 0.45 | -0.29 | -39.19% | 72 | 984 |
| 3.15 | +0.90 | +40.00% | 136 | 193 | 2023-12-22 | 0.67 | -0.25 | -27.17% | 32 | 88 |
| 3.50 | +1.26 | +56.25% | 3 | 231 | 2023-12-29 | 0.75 | -0.29 | -27.88% | 10 | 72 |
| 3.51 | +1.25 | +55.31% | 28 | 85 | 2024-01-05 | 0.90 | -0.40 | -30.77% | 67 | 37 |
| 4.05 | +0.95 | +30.65% | 72 | 650 | 2024-01-19 | 1.25 | -0.30 | -19.35% | 190 | 2,158 |
| 4.94 | +1.14 | +30.00% | 31 | 1,325 | 2024-02-16 | 1.92 | -0.29 | -13.12% | 37 | 2,899 |
| 6.75 | +1.05 | +18.42% | 2 | 135 | 2024-05-17 | 3.60 | -0.55 | -13.25% | 37 | 502 |
| 6.75 | +0.68 | +11.20% | 1 | 43 | 2024-06-21 | 3.50 | -0.82 | -18.98% | 245 | 7 |
| 13.00 | +2.00 | +18.18% | 4 | 95 | 2026-01-16 | 7.40 | -0.75 | -9.20% | 2 | 417 |
© 2023 Yahoo. Todos los derechos reservados.