Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,910 | 2024-05-03 | 4.85 | 0.00 | - | 6 | 3 |
| 0.58 | +0.10 | +20.83% | 37 | 307 | 2024-05-10 | 5.90 | 0.00 | - | 2 | 6 |
| 0.76 | +0.14 | +22.58% | 4 | 901 | 2024-05-17 | 5.10 | +0.22 | +4.51% | 4 | 1,889 |
| 0.90 | +0.18 | +25.00% | 3 | 47 | 2024-05-24 | 4.30 | 0.00 | - | - | 2 |
| 0.93 | +0.18 | +24.00% | 4 | 38 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 5 |
| 1.07 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.03 | -0.20 | -16.26% | 29 | 872 | 2024-06-21 | 5.65 | +0.10 | +1.80% | 3 | 439 |
| 1.69 | +0.23 | +15.75% | 1 | 808 | 2024-07-19 | 5.30 | -0.68 | -11.37% | 19 | 102 |
| 1.97 | -0.30 | -13.22% | 1 | 1,564 | 2024-08-16 | 7.35 | 0.00 | - | 4 | 974 |
| 2.45 | 0.00 | - | 29 | 139 | 2024-09-20 | 5.70 | 0.00 | - | 10 | 340 |
| 3.60 | 0.00 | - | 3 | 689 | 2024-11-15 | 7.90 | 0.00 | - | 2 | 273 |
| 3.56 | -0.39 | -9.87% | 2 | 66 | 2024-12-20 | 7.15 | 0.00 | - | 27 | 285 |
© 2024 Yahoo. Todos los derechos reservados.