Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:29.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | +0.72 | +23.23% | 24 | 1,429 | 2023-12-15 | 0.09 | -0.11 | -55.00% | 67 | 1,828 |
| 3.35 | 0.00 | - | 2 | 168 | 2023-12-22 | 0.20 | -0.18 | -47.37% | 3 | 169 |
| 4.10 | +0.50 | +13.89% | 15 | 137 | 2023-12-29 | 0.42 | -0.20 | -32.26% | 12 | 115 |
| 4.32 | +1.02 | +30.91% | 2 | 21 | 2024-01-05 | 0.66 | -0.24 | -26.67% | 1 | 26 |
| 4.00 | 0.00 | - | 2 | 7 | 2024-01-12 | 0.80 | -0.39 | -32.77% | 1 | 14 |
| 4.70 | +0.75 | +18.99% | 142 | 1,093 | 2024-01-19 | 0.89 | -0.27 | -23.28% | 33 | 4,553 |
| 5.65 | +0.50 | +9.71% | 2 | 1,609 | 2024-02-16 | 1.65 | -0.28 | -14.51% | 2 | 3,295 |
| 8.15 | +1.70 | +26.36% | 15 | 268 | 2024-05-17 | 3.25 | -0.36 | -9.97% | 1 | 1,257 |
| 7.97 | +0.67 | +9.18% | 2 | 65 | 2024-06-21 | 3.86 | 0.00 | - | 1 | 320 |
© 2023 Yahoo. Todos los derechos reservados.