U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:35.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 78 | 239 | 2023-06-02 | 7.20 | -1.00 | -12.20% | 11 | 58 |
| 0.10 | +0.03 | +42.86% | 24 | 118 | 2023-06-09 | 7.80 | +2.70 | +52.94% | 10 | 18 |
| 0.16 | +0.02 | +14.29% | 126 | 3,972 | 2023-06-16 | 7.42 | -0.82 | -9.95% | 6 | 228 |
| 0.23 | +0.03 | +15.00% | 9 | 1,869 | 2023-06-23 | 5.15 | 0.00 | - | 1 | 4 |
| 0.32 | +0.02 | +6.67% | 2 | 89 | 2023-06-30 | 6.96 | 0.00 | - | 1 | 8 |
| 0.40 | +0.40 | - | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.72 | +0.16 | +28.57% | 568 | 8,641 | 2023-07-21 | 7.75 | -0.60 | -7.19% | 3 | 1,851 |
| 1.40 | +0.15 | +12.00% | 635 | 4,469 | 2023-08-18 | 8.30 | -0.60 | -6.74% | 13 | 485 |
| 3.00 | +0.15 | +5.26% | 70 | 2,726 | 2023-11-17 | 9.45 | -0.70 | -6.90% | 2 | 215 |
| 3.95 | +0.40 | +11.27% | 3 | 5,464 | 2024-01-19 | 10.25 | +0.16 | +1.59% | 1 | 1,495 |
| 7.45 | +0.10 | +1.36% | 3 | 412 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 63 |
© 2023 Yahoo. Todos los derechos reservados.