U.S. markets open in 3 hours 23 minutes
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,348.00 +60.00 (+0.16%) F Nasdaq
17,732.50 +165.00 (+0.94%) E-mini Russell 2000 Index Futur
1,992.80 -0.40 (-0.02%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,361.20 +18.70 (+0.80%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 11.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-05-03 | 9.27 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.25 | 0.00 | - | 22 | 0 |
| 0.32 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 0 | 2024-06-21 | 12.07 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 50 | 0 | 2024-07-19 | 12.05 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 38 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.85 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.91 | 0.00 | - | 20 | 0 |
| 1.80 | 0.00 | - | 52 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 56 | 0 | 2025-01-17 | 13.15 | 0.00 | - | 22 | 0 |
| 4.51 | 0.00 | - | 7 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.