U.S. markets closed
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,319.00 +31.00 (+0.08%) F Nasdaq
17,755.75 +188.25 (+1.07%) E-mini Russell 2000 Index Futur
1,988.10 -5.10 (-0.26%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,341.10 -1.40 (-0.06%)
Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 15 | 1,339 | 2024-05-17 | 19.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 6 | 6,727 | 2024-06-21 | 18.79 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 4 | 64 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 0 |
| 0.21 | -0.01 | -4.55% | 6 | 2,405 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 2 | 222 | 2024-09-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 49 | 2024-12-20 | 18.80 | 0.00 | - | 5 | 8 |
| 0.87 | +0.02 | +2.35% | 3 | 843 | 2025-01-17 | 22.00 | 0.00 | - | 35 | 321 |
| 2.81 | 0.00 | - | 35 | 234 | 2025-12-19 | 21.20 | 0.00 | - | 17 | 19 |
| 2.98 | -0.02 | -0.67% | 3 | 3,638 | 2026-01-16 | 15.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.