Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00015000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 8.05 | 9.20 | 9.35 | 0.00 | - | 40 | 62 | 120.31% |
| U240524C00015000 | 2024-04-22 11:27AM EDT | 2024-05-24 | 7.70 | 9.20 | 9.45 | 0.00 | - | 1 | 3 | 112.50% |
| U240621C00015000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 8.60 | 9.35 | 9.45 | 0.00 | - | 1 | 135 | 87.40% |
| U240719C00015000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 9.03 | 9.50 | 9.65 | 0.00 | - | 3 | 134 | 82.62% |
| U240816C00015000 | 2024-04-25 12:54PM EDT | 2024-08-16 | 8.75 | 8.65 | 10.90 | 0.00 | - | 10 | 62 | 80.76% |
| U240920C00015000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 9.50 | 9.95 | 10.70 | 0.00 | - | 1 | 30 | 88.87% |
| U241115C00015000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 9.45 | 10.40 | 10.60 | 0.00 | - | 1 | 0 | 80.18% |
| U241220C00015000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.30 | 10.65 | 10.90 | 0.00 | - | 4 | 14 | 80.37% |
| U250117C00015000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 10.00 | 10.65 | 10.95 | 0.00 | - | 3 | 143 | 76.56% |
| U251219C00015000 | 2024-04-26 11:03AM EDT | 2025-12-19 | 12.78 | 12.15 | 12.75 | +1.38 | +12.11% | 1 | 16 | 72.97% |
| U260116C00015000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 12.70 | 12.65 | 14.85 | +0.59 | +4.87% | 1 | 140 | 87.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00015000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 19 | 98 | 113.28% |
| U240517P00015000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 5 | 694 | 95.31% |
| U240524P00015000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.33 | 0.00 | - | 2 | 0 | 112.50% |
| U240531P00015000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.35 | 0.00 | - | 1 | 2 | 101.56% |
| U240621P00015000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.16 | 0.00 | - | 21 | 363 | 74.02% |
| U240719P00015000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | -0.02 | -8.33% | 1 | 15 | 68.16% |
| U240816P00015000 | 2024-04-26 1:25PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.41 | -0.10 | -20.83% | 2 | 33 | 70.12% |
| U240920P00015000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.54 | -0.09 | -15.25% | 15 | 4,046 | 66.55% |
| U241115P00015000 | 2024-04-25 11:33AM EDT | 2024-11-15 | 1.03 | 0.82 | 0.86 | 0.00 | - | 1 | 0 | 66.60% |
| U241220P00015000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 1.06 | 0.98 | 1.01 | 0.00 | - | 1 | 77 | 65.53% |
| U250117P00015000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.14 | -0.14 | -11.02% | 30 | 2,025 | 64.94% |
| U251219P00015000 | 2024-04-25 10:08AM EDT | 2025-12-19 | 2.46 | 2.13 | 2.33 | 0.00 | - | 1 | 713 | 58.94% |
| U260116P00015000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 2.35 | 2.23 | 2.40 | -0.04 | -1.67% | 1 | 2,126 | 58.72% |
© 2024 Yahoo. Todos los derechos reservados.