U.S. markets closed

Unity Software Inc. (U)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.75-0.33 (-1.73%)
Al cierre: 04:00PM EDT
18.61 -0.14 (-0.75%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240531C000150002024-05-22 9:58AM EDT2024-05-315.851.664.950.00-16540.63%
U240614C000150002024-05-09 1:29PM EDT2024-06-149.463.554.100.00-3971.48%
U240621C000150002024-05-29 3:44PM EDT2024-06-213.803.053.95-0.70-15.56%413477.15%
U240628C000150002024-05-24 3:15PM EDT2024-06-284.453.554.200.00-303059.18%
U240719C000150002024-05-29 3:41PM EDT2024-07-193.954.054.50-1.30-24.76%516572.66%
U240816C000150002024-05-28 2:43PM EDT2024-08-164.703.554.550.00-207770.22%
U240920C000150002024-05-24 11:20AM EDT2024-09-205.404.704.800.00-10171065.14%
U241115C000150002024-05-13 3:03PM EDT2024-11-158.625.255.450.00-188368.90%
U241220C000150002024-05-29 2:54PM EDT2024-12-205.355.056.00-0.50-8.55%852366.70%
U250117C000150002024-05-29 2:29PM EDT2025-01-175.525.356.70-0.88-13.75%221273.14%
U251219C000150002024-05-29 2:10PM EDT2025-12-197.287.057.75-0.79-9.79%13065.26%
U260116C000150002024-05-29 3:49PM EDT2026-01-167.607.458.60-0.25-3.18%1543972.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U240531P000150002024-05-24 12:19PM EDT2024-05-310.010.000.010.00-1785125.00%
U240614P000150002024-05-29 2:20PM EDT2024-06-140.020.010.220.00-1004079.30%
U240621P000150002024-05-29 12:57PM EDT2024-06-210.050.040.07-0.01-16.67%441555.86%
U240628P000150002024-05-28 10:22AM EDT2024-06-280.080.060.150.00-2256.64%
U240719P000150002024-05-29 3:01PM EDT2024-07-190.220.190.21+0.07+46.67%914751.76%
U240816P000150002024-05-29 2:10PM EDT2024-08-160.530.510.54+0.08+17.78%22555258.40%
U240920P000150002024-05-29 2:29PM EDT2024-09-200.770.690.75+0.11+16.67%1763,57555.71%
U241115P000150002024-05-29 2:16PM EDT2024-11-151.221.161.22+0.12+10.91%1239158.40%
U241220P000150002024-05-29 2:49PM EDT2024-12-201.421.221.38+0.15+11.81%94171355.76%
U250117P000150002024-05-29 3:21PM EDT2025-01-171.481.311.51+0.11+8.03%1,0111,83754.74%
U250620P000150002024-05-29 2:56PM EDT2025-06-202.110.783.70+0.31+17.22%559256.20%
U251219P000150002024-05-29 9:32AM EDT2025-12-192.532.542.77+0.07+2.85%11,06251.93%
U260116P000150002024-05-28 2:50PM EDT2026-01-162.662.592.91+0.01+0.38%15,99451.93%