Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
5.15 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.24 | 0.00 | - | 1 | 28 |
5.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | -0.14 | -43.75% | 3 | 140 |
7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.21 | -0.18 | -46.15% | 13 | 10 |
- | - | - | - | - | 2024-05-31 | 0.27 | -0.10 | -27.03% | 21 | 17 |
6.50 | +0.30 | +4.84% | 2 | 0 | 2024-06-21 | 0.43 | -0.11 | -20.37% | 4 | 555 |
- | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-08-16 | 1.14 | 0.00 | - | 1 | 25 |
8.20 | +0.45 | +5.81% | 1 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-12-20 | 1.81 | -0.05 | -2.69% | 7 | 10 |
9.80 | 0.00 | - | 1 | 9 | 2025-12-19 | 3.35 | -0.20 | -5.63% | 7 | 100 |