Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 4.30 | 4.00 | 4.15 | -0.05 | -1.15% | 1 | 30 | 121.48% |
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.90 | 4.20 | 4.30 | 0.00 | - | 17 | 360 | 100.68% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 4.30 | 5.15 | 0.00 | - | - | 6 | 110.55% |
| U240621C00021000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 4.25 | 4.70 | 4.85 | 0.00 | - | 1 | 370 | 74.22% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 4.30 | 5.05 | 5.20 | 0.00 | - | 9 | 16 | 69.09% |
| U240816C00021000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 5.75 | 5.65 | 6.05 | +0.10 | +1.77% | 67 | 277 | 75.93% |
| U240920C00021000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 5.78 | 6.05 | 6.15 | 0.00 | - | 32 | 574 | 70.65% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 6.75 | 7.90 | 0.00 | - | 104 | 106 | 79.74% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 6.10 | 7.05 | 8.50 | 0.00 | - | - | 11 | 80.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.36 | 0.31 | 0.34 | -0.20 | -35.71% | 52 | 311 | 120.31% |
| U240517P00021000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.48 | +0.05 | +11.11% | 376 | 584 | 97.07% |
| U240524P00021000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.60 | 0.52 | 0.60 | -0.11 | -15.49% | 41 | 28 | 85.45% |
| U240531P00021000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.68 | 0.58 | 0.68 | -0.08 | -10.53% | 19 | 13 | 77.73% |
| U240621P00021000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.88 | 0.88 | 0.92 | -0.19 | -17.76% | 23 | 970 | 69.24% |
| U240719P00021000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 1.24 | 1.12 | 1.37 | -0.11 | -8.15% | 12 | 125 | 65.19% |
| U240816P00021000 | 2024-04-29 12:49PM EDT | 2024-08-16 | 1.63 | 1.60 | 1.66 | 0.00 | - | 1 | 5 | 64.92% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.43 | 1.86 | 2.03 | 0.00 | - | - | 5 | 62.50% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.75 | 2.43 | 2.70 | 0.00 | - | 1,000 | 1,098 | 63.09% |
| U241220P00021000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 2.75 | 2.64 | 2.93 | -0.05 | -1.79% | 1 | 9 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.