U.S. markets open in 7 hours 45 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,762.25 +194.75 (+1.11%) E-mini Russell 2000 Index Futur
1,990.40 -2.80 (-0.14%) Petróleo
84.00 +0.43 (+0.51%) Oro
2,347.90 +5.40 (+0.23%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00023000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| U240503C00023000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| U240510C00023000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| U240517C00023000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| U240524C00023000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240531C00023000 | 2024-04-25 3:13PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| U240719C00023000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240816C00023000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| U240920C00023000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| U241115C00023000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116C00023000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00023000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| U240503P00023000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| U240510P00023000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| U240517P00023000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| U240524P00023000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| U240531P00023000 | 2024-04-25 10:41AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| U240719P00023000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| U240816P00023000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| U240920P00023000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| U241115P00023000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| U241220P00023000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| U260116P00023000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.