Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 42 | 1,003 | 2024-05-03 | 2.00 | -0.03 | -1.48% | 35 | 103 |
| 0.99 | +0.14 | +16.47% | 66 | 594 | 2024-05-10 | 2.89 | -0.58 | -16.71% | 32 | 50 |
| 1.17 | +0.12 | +11.43% | 54 | 2,689 | 2024-05-17 | 3.15 | -0.52 | -14.17% | 76 | 5,113 |
| 1.40 | +0.23 | +19.66% | 57 | 67 | 2024-05-24 | 3.35 | 0.00 | - | 6 | 13 |
| 1.40 | +0.14 | +11.11% | 2 | 385 | 2024-05-31 | 3.86 | 0.00 | - | 1 | 6 |
| 1.66 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.85 | +0.25 | +15.62% | 113 | 786 | 2024-06-21 | 4.21 | +0.46 | +12.27% | 7 | 8,536 |
| 1.90 | -0.44 | -18.80% | 11 | 701 | 2024-07-19 | 4.15 | 0.00 | - | 10 | 361 |
| 3.03 | +0.04 | +1.34% | 10 | 275 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 1,740 |
| 3.20 | +0.05 | +1.59% | 7 | 1,226 | 2024-09-20 | 5.25 | 0.00 | - | 172 | 1,008 |
| 3.95 | 0.00 | - | 10 | 1,119 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 316 |
| 4.60 | 0.00 | - | 1 | 519 | 2024-12-20 | 6.80 | 0.00 | - | 118 | 384 |
| 4.90 | +0.40 | +8.89% | 5 | 2,159 | 2025-01-17 | 6.27 | +0.02 | +0.32% | 165 | 4,933 |
| 6.55 | 0.00 | - | 1 | 148 | 2025-12-19 | 7.81 | -0.15 | -1.88% | 10 | 96 |
© 2024 Yahoo. Todos los derechos reservados.