Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:27.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.69 | +107.17% | 27 | 287 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 11 | 1,581 |
| 4.90 | +2.26 | +85.61% | 15 | 193 | 2023-12-08 | 0.03 | -0.13 | -81.25% | 231 | 612 |
| 5.57 | +2.68 | +92.73% | 37 | 760 | 2023-12-15 | 0.07 | -0.29 | -80.56% | 245 | 1,269 |
| 4.25 | +0.95 | +28.79% | 7 | 580 | 2023-12-22 | 0.15 | -0.38 | -71.70% | 17 | 108 |
| 5.79 | +2.24 | +63.10% | 1 | 41 | 2023-12-29 | 0.27 | -0.40 | -59.70% | 31 | 98 |
| - | - | - | - | - | 2024-01-05 | 0.36 | -0.48 | -57.14% | 22 | 19 |
| 6.06 | +2.25 | +59.06% | 58 | 1,021 | 2024-01-19 | 0.59 | -0.56 | -48.70% | 71 | 2,944 |
| 6.81 | +1.16 | +20.53% | 136 | 495 | 2024-02-16 | 1.15 | -0.65 | -36.11% | 18 | 1,295 |
| 6.80 | 0.00 | - | 8 | 707 | 2024-05-17 | 2.71 | -0.59 | -17.88% | 2 | 459 |
| 9.06 | +0.96 | +11.85% | 12 | 81 | 2024-06-21 | 3.65 | 0.00 | - | 6 | 1,607 |
| 10.95 | +0.41 | +3.89% | 8 | 534 | 2025-01-17 | 4.91 | -0.14 | -2.77% | 6 | 3,293 |
| 10.10 | 0.00 | - | 10 | 103 | 2025-12-19 | 7.10 | 0.00 | - | 4 | 18 |
© 2023 Yahoo. Todos los derechos reservados.