Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.57 | -0.04 | -6.56% | 411 | 772 | 2024-05-10 | 4.25 | 0.00 | - | 21 | 54 |
0.75 | -0.03 | -3.85% | 165 | 2,295 | 2024-05-17 | 4.11 | -0.42 | -9.27% | 4 | 2,275 |
0.90 | 0.00 | - | 132 | 188 | 2024-05-24 | 5.19 | 0.00 | - | - | 2 |
1.01 | +0.05 | +5.21% | 9 | 143 | 2024-05-31 | - | - | - | - | - |
0.99 | 0.00 | - | 20 | 40 | 2024-06-07 | - | - | - | - | - |
1.31 | +0.03 | +2.34% | 15 | 941 | 2024-06-21 | 4.45 | -0.63 | -12.40% | 10 | 1,317 |
1.80 | +0.15 | +9.09% | 10 | 590 | 2024-07-19 | 4.84 | -0.21 | -4.16% | 1 | 192 |
2.25 | 0.00 | - | 1 | 446 | 2024-08-16 | 5.25 | -0.25 | -4.55% | 3 | 1,137 |
2.78 | +0.15 | +5.70% | 11 | 280 | 2024-09-20 | 5.48 | 0.00 | - | 50 | 579 |
3.95 | 0.00 | - | 30 | 401 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 1,019 |
3.75 | 0.00 | - | 6 | 59 | 2024-12-20 | 7.13 | 0.00 | - | 2 | 252 |
6.98 | -0.01 | -0.14% | 4 | 289 | 2026-01-16 | 8.45 | 0.00 | - | 13 | 2,490 |