Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231020C00029000 | 2023-09-20 9:32AM EDT | 2023-10-20 | 5.25 | 3.45 | 3.55 | 0.00 | - | 10 | 302 | 58.45% |
| U231117C00029000 | 2023-09-18 3:14PM EDT | 2023-11-17 | 6.62 | 4.65 | 4.85 | 0.00 | - | 6 | 14 | 70.17% |
| U240119C00029000 | 2023-09-19 9:47AM EDT | 2024-01-19 | 7.30 | 5.80 | 5.95 | 0.00 | - | 2 | 35 | 65.11% |
| U240216C00029000 | 2023-09-19 9:51AM EDT | 2024-02-16 | 7.90 | 6.35 | 6.50 | 0.00 | - | 2 | 312 | 66.06% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00029000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 262 | 669 | 63.09% |
| U231006P00029000 | 2023-09-22 3:31PM EDT | 2023-10-06 | 0.30 | 0.37 | 0.41 | -0.11 | -26.83% | 82 | 88 | 57.03% |
| U231013P00029000 | 2023-09-21 3:56PM EDT | 2023-10-13 | 0.59 | 0.58 | 0.65 | -0.09 | -13.24% | 1 | 127 | 56.25% |
| U231020P00029000 | 2023-09-22 3:32PM EDT | 2023-10-20 | 0.66 | 0.77 | 0.80 | -0.04 | -5.71% | 49 | 682 | 54.69% |
| U231027P00029000 | 2023-09-21 3:28PM EDT | 2023-10-27 | 0.96 | 0.94 | 1.04 | 0.00 | - | 4 | 80 | 55.23% |
| U231117P00029000 | 2023-09-22 3:29PM EDT | 2023-11-17 | 1.71 | 1.85 | 1.89 | -0.05 | -2.84% | 3 | 976 | 64.06% |
| U240119P00029000 | 2023-09-22 1:45PM EDT | 2024-01-19 | 2.62 | 2.73 | 2.79 | -0.10 | -3.68% | 1 | 552 | 57.42% |
| U240216P00029000 | 2023-09-22 2:22PM EDT | 2024-02-16 | 3.15 | 3.15 | 3.25 | -0.07 | -2.17% | 5 | 21 | 57.67% |
| U240517P00029000 | 2023-09-22 12:42PM EDT | 2024-05-17 | 4.05 | 4.20 | 4.35 | -0.25 | -5.81% | 710 | 308 | 56.81% |
© 2023 Yahoo. Todos los derechos reservados.
