Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00029000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.12 | -0.38 | -97.44% | 259 | 2,891 | 119.14% |
| U240524C00029000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.07 | -0.40 | -78.43% | 16 | 81 | 77.34% |
| U240531C00029000 | 2024-05-10 1:15PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.10 | -0.56 | -93.33% | 138 | 51 | 67.97% |
| U240607C00029000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.75 | 0.03 | 1.01 | 0.00 | - | 4 | 16 | 99.80% |
| U240614C00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.65 | -0.73 | -90.12% | 208 | 20 | 78.91% |
| U240621C00029000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.69 | -84.15% | 315 | 1,112 | 54.49% |
| U240719C00029000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.25 | -0.84 | -77.06% | 76 | 940 | 50.78% |
| U240816C00029000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.73 | 0.60 | 0.70 | -1.04 | -58.76% | 112 | 2,052 | 57.52% |
| U240920C00029000 | 2024-05-10 12:21PM EDT | 2024-09-20 | 1.05 | 0.90 | 0.97 | -1.43 | -57.66% | 4 | 165 | 56.64% |
| U241115C00029000 | 2024-05-10 11:34AM EDT | 2024-11-15 | 1.95 | 1.34 | 1.65 | -0.96 | -32.99% | 3 | 682 | 58.13% |
| U241220C00029000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 3.30 | 1.61 | 1.82 | 0.00 | - | 1 | 65 | 56.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00029000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 6.84 | 5.40 | 7.50 | +1.70 | +33.07% | 62 | 1,884 | 149.80% |
| U240524P00029000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 4.37 | 5.75 | 9.10 | 0.00 | - | 6 | 5 | 94.53% |
| U240531P00029000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.15 | 6.05 | 7.95 | 0.00 | - | 1 | 5 | 123.63% |
| U240607P00029000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 5.08 | 6.05 | 7.80 | 0.00 | - | 3 | 4 | 97.85% |
| U240621P00029000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 6.35 | 6.95 | 9.05 | +1.65 | +35.11% | 1 | 441 | 89.84% |
| U240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 5.10 | 6.80 | 8.20 | 0.00 | - | 4 | 114 | 76.56% |
| U240816P00029000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 7.43 | 7.55 | 7.85 | +0.08 | +1.09% | 16 | 974 | 54.00% |
| U240920P00029000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 6.15 | 7.60 | 8.75 | +0.15 | +2.50% | 3 | 341 | 54.93% |
| U241115P00029000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 8.18 | 6.10 | 8.65 | +0.28 | +3.54% | 2 | 273 | 55.32% |
| U241220P00029000 | 2024-05-03 2:54PM EDT | 2024-12-20 | 7.24 | 8.25 | 9.45 | 0.00 | - | 1 | 286 | 54.18% |
© 2024 Yahoo. Todos los derechos reservados.