Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:39PM EDT. Mercado abierto.
Golpe:29.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 225 | 2024-04-26 | 4.75 | -0.90 | -15.93% | 50 | 67 |
| 0.01 | 0.00 | - | 11 | 1,905 | 2024-05-03 | 4.85 | -1.16 | -19.30% | 3 | 0 |
| 0.52 | +0.21 | +67.74% | 71 | 174 | 2024-05-10 | 5.90 | 0.00 | - | 2 | 6 |
| 0.65 | +0.19 | +41.30% | 65 | 907 | 2024-05-17 | 5.51 | -0.67 | -10.84% | 3 | 0 |
| 0.72 | +0.23 | +46.94% | 4 | 33 | 2024-05-24 | 4.30 | 0.00 | - | - | 2 |
| 0.78 | +0.18 | +30.00% | 2 | 23 | 2024-05-31 | 6.10 | 0.00 | - | 2 | 5 |
| 1.13 | +0.33 | +41.25% | 46 | 680 | 2024-06-21 | 5.85 | -0.95 | -13.97% | 3 | 439 |
| 1.40 | +0.18 | +14.75% | 12 | 838 | 2024-07-19 | 5.98 | -0.97 | -13.96% | 6 | 103 |
| 2.01 | +0.36 | +21.82% | 1 | 1,564 | 2024-08-16 | 7.35 | 0.00 | - | 4 | 974 |
| 2.33 | +0.38 | +19.49% | 1 | 138 | 2024-09-20 | 5.70 | 0.00 | - | 10 | 340 |
| 2.76 | 0.00 | - | 317 | 692 | 2024-11-15 | 7.90 | 0.00 | - | 2 | 273 |
| 3.10 | 0.00 | - | 35 | 67 | 2024-12-20 | 7.60 | -0.70 | -8.43% | 1 | 273 |
© 2024 Yahoo. Todos los derechos reservados.