Unity Software Inc. (U)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929C00033000 | 2023-09-29 3:44PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 632 | 494 | 50.00% |
| U231006C00033000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.26 | 0.23 | 0.27 | +0.01 | +4.00% | 1,886 | 211 | 44.24% |
| U231013C00033000 | 2023-09-29 1:51PM EDT | 2023-10-13 | 0.57 | 0.57 | 0.64 | 0.00 | - | 60 | 41 | 49.51% |
| U231020C00033000 | 2023-09-29 3:38PM EDT | 2023-10-20 | 0.84 | 0.84 | 0.89 | +0.04 | +5.00% | 163 | 340 | 49.66% |
| U231027C00033000 | 2023-09-29 12:55PM EDT | 2023-10-27 | 1.09 | 1.10 | 1.18 | +0.09 | +9.00% | 71 | 28 | 50.68% |
| U231103C00033000 | 2023-09-29 1:14PM EDT | 2023-11-03 | 1.60 | 1.53 | 1.69 | +0.18 | +12.68% | 6 | 309 | 57.76% |
| U231110C00033000 | 2023-09-29 1:03PM EDT | 2023-11-10 | 2.10 | 1.78 | 2.19 | +0.30 | +16.67% | 1 | - | 61.72% |
| U231117C00033000 | 2023-09-29 3:29PM EDT | 2023-11-17 | 2.28 | 2.27 | 2.31 | +0.21 | +10.14% | 13 | 601 | 63.82% |
| U240119C00033000 | 2023-09-28 3:48PM EDT | 2024-01-19 | 3.47 | 3.50 | 3.60 | +0.27 | +8.44% | 35 | 372 | 60.57% |
| U240216C00033000 | 2023-09-29 2:04PM EDT | 2024-02-16 | 4.15 | 4.15 | 4.25 | +0.20 | +5.06% | 27 | 161 | 62.57% |
| U240517C00033000 | 2023-09-27 12:38PM EDT | 2024-05-17 | 5.45 | 5.75 | 5.85 | 0.00 | - | 2 | 2 | 64.92% |
| U240621C00033000 | 2023-09-29 1:40PM EDT | 2024-06-21 | 6.30 | 6.15 | 6.30 | +0.62 | +10.92% | 21 | 72 | 64.55% |
| U250117C00033000 | 2023-09-29 10:26AM EDT | 2025-01-17 | 8.72 | 8.55 | 8.80 | +0.18 | +2.11% | 7 | 68 | 65.94% |
| U251219C00033000 | 2023-09-27 2:38PM EDT | 2025-12-19 | 11.70 | 10.85 | 12.90 | 0.00 | - | 1 | 12 | 68.99% |
| U260116C00033000 | 2023-09-28 3:30PM EDT | 2026-01-16 | 12.60 | 10.85 | 12.50 | 0.00 | - | 3 | 32 | 66.66% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U230929P00033000 | 2023-09-29 3:32PM EDT | 2023-09-29 | 1.66 | 1.54 | 1.66 | -0.63 | -27.51% | 79 | 446 | 71.09% |
| U231006P00033000 | 2023-09-29 3:32PM EDT | 2023-10-06 | 1.86 | 1.77 | 1.89 | -0.61 | -24.70% | 40 | 1,513 | 44.92% |
| U231013P00033000 | 2023-09-29 3:25PM EDT | 2023-10-13 | 2.08 | 2.08 | 2.19 | -0.69 | -24.91% | 7 | 113 | 46.88% |
| U231020P00033000 | 2023-09-29 3:47PM EDT | 2023-10-20 | 2.34 | 2.34 | 2.41 | -0.49 | -17.31% | 170 | 1,188 | 46.58% |
| U231027P00033000 | 2023-09-29 1:52PM EDT | 2023-10-27 | 2.63 | 2.56 | 2.66 | -0.87 | -24.86% | 2 | 67 | 48.05% |
| U231103P00033000 | 2023-09-29 12:21PM EDT | 2023-11-03 | 2.84 | 2.94 | 3.15 | -0.52 | -15.48% | 20 | 301 | 53.22% |
| U231117P00033000 | 2023-09-29 3:29PM EDT | 2023-11-17 | 3.70 | 3.60 | 3.70 | -0.65 | -14.94% | 12 | 3,680 | 58.40% |
| U240119P00033000 | 2023-09-29 10:38AM EDT | 2024-01-19 | 4.50 | 4.60 | 4.70 | -0.44 | -8.91% | 49 | 435 | 53.25% |
| U240216P00033000 | 2023-09-29 10:20AM EDT | 2024-02-16 | 5.10 | 5.10 | 5.20 | -0.69 | -11.92% | 14 | 359 | 54.10% |
| U240517P00033000 | 2023-09-26 9:54AM EDT | 2024-05-17 | 6.20 | 6.25 | 6.40 | -0.40 | -6.06% | 1 | 4 | 53.98% |
| U240621P00033000 | 2023-09-29 1:34PM EDT | 2024-06-21 | 6.65 | 6.55 | 6.70 | -0.42 | -5.94% | 1 | 1,105 | 53.13% |
| U250117P00033000 | 2023-09-21 3:13PM EDT | 2025-01-17 | 8.22 | 8.20 | 8.35 | -0.16 | -1.91% | 5 | 267 | 51.45% |
| U251219P00033000 | 2023-09-21 10:43AM EDT | 2025-12-19 | 10.10 | 9.75 | 11.65 | 0.00 | - | 4 | 27 | 52.89% |
| U260116P00033000 | 2023-09-26 1:24PM EDT | 2026-01-16 | 10.46 | 9.90 | 11.25 | 0.00 | - | 33 | 175 | 51.31% |
© 2023 Yahoo. Todos los derechos reservados.
