U.S. markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
31.39+0.68 (+2.21%)
Al cierre: 04:00PM EDT
31.43 +0.04 (+0.13%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:33.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230929C000330002023-09-29 3:44PM EDT2023-09-290.010.000.020.00-63249450.00%
U231006C000330002023-09-29 3:55PM EDT2023-10-060.260.230.27+0.01+4.00%1,88621144.24%
U231013C000330002023-09-29 1:51PM EDT2023-10-130.570.570.640.00-604149.51%
U231020C000330002023-09-29 3:38PM EDT2023-10-200.840.840.89+0.04+5.00%16334049.66%
U231027C000330002023-09-29 12:55PM EDT2023-10-271.091.101.18+0.09+9.00%712850.68%
U231103C000330002023-09-29 1:14PM EDT2023-11-031.601.531.69+0.18+12.68%630957.76%
U231110C000330002023-09-29 1:03PM EDT2023-11-102.101.782.19+0.30+16.67%1-61.72%
U231117C000330002023-09-29 3:29PM EDT2023-11-172.282.272.31+0.21+10.14%1360163.82%
U240119C000330002023-09-28 3:48PM EDT2024-01-193.473.503.60+0.27+8.44%3537260.57%
U240216C000330002023-09-29 2:04PM EDT2024-02-164.154.154.25+0.20+5.06%2716162.57%
U240517C000330002023-09-27 12:38PM EDT2024-05-175.455.755.850.00-2264.92%
U240621C000330002023-09-29 1:40PM EDT2024-06-216.306.156.30+0.62+10.92%217264.55%
U250117C000330002023-09-29 10:26AM EDT2025-01-178.728.558.80+0.18+2.11%76865.94%
U251219C000330002023-09-27 2:38PM EDT2025-12-1911.7010.8512.900.00-11268.99%
U260116C000330002023-09-28 3:30PM EDT2026-01-1612.6010.8512.500.00-33266.66%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
U230929P000330002023-09-29 3:32PM EDT2023-09-291.661.541.66-0.63-27.51%7944671.09%
U231006P000330002023-09-29 3:32PM EDT2023-10-061.861.771.89-0.61-24.70%401,51344.92%
U231013P000330002023-09-29 3:25PM EDT2023-10-132.082.082.19-0.69-24.91%711346.88%
U231020P000330002023-09-29 3:47PM EDT2023-10-202.342.342.41-0.49-17.31%1701,18846.58%
U231027P000330002023-09-29 1:52PM EDT2023-10-272.632.562.66-0.87-24.86%26748.05%
U231103P000330002023-09-29 12:21PM EDT2023-11-032.842.943.15-0.52-15.48%2030153.22%
U231117P000330002023-09-29 3:29PM EDT2023-11-173.703.603.70-0.65-14.94%123,68058.40%
U240119P000330002023-09-29 10:38AM EDT2024-01-194.504.604.70-0.44-8.91%4943553.25%
U240216P000330002023-09-29 10:20AM EDT2024-02-165.105.105.20-0.69-11.92%1435954.10%
U240517P000330002023-09-26 9:54AM EDT2024-05-176.206.256.40-0.40-6.06%1453.98%
U240621P000330002023-09-29 1:34PM EDT2024-06-216.656.556.70-0.42-5.94%11,10553.13%
U250117P000330002023-09-21 3:13PM EDT2025-01-178.228.208.35-0.16-1.91%526751.45%
U251219P000330002023-09-21 10:43AM EDT2025-12-1910.109.7511.650.00-42752.89%
U260116P000330002023-09-26 1:24PM EDT2026-01-1610.469.9011.250.00-3317551.31%