U.S. markets open in 2 hours 8 minutes
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,753.50 +186.00 (+1.06%) E-mini Russell 2000 Index Futur
1,993.60 +0.40 (+0.02%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,359.40 +16.90 (+0.72%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:33.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00033000 | 2024-04-15 10:58AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| U240503C00033000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240510C00033000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| U240517C00033000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 789 | 25.00% |
| U240524C00033000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| U240531C00033000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| U240621C00033000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,543 | 25.00% |
| U240719C00033000 | 2024-04-22 10:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| U240816C00033000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 12.50% |
| U240920C00033000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,759 | 12.50% |
| U241115C00033000 | 2024-04-25 11:00AM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 50 | 1,042 | 12.50% |
| U250117C00033000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,504 | 12.50% |
| U251219C00033000 | 2024-04-22 11:12AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| U260116C00033000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00033000 | 2024-04-05 1:59PM EDT | 2024-04-26 | 7.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240503P00033000 | 2024-04-16 12:13PM EDT | 2024-05-03 | 9.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U240510P00033000 | 2024-04-16 1:13PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| U240517P00033000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,230 | 0.00% |
| U240524P00033000 | 2024-04-18 10:02AM EDT | 2024-05-24 | 9.59 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| U240621P00033000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,373 | 0.00% |
| U240719P00033000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| U240816P00033000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 0.00% |
| U240920P00033000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 40 | 323 | 0.00% |
| U241115P00033000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| U250117P00033000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,217 | 0.00% |
| U251219P00033000 | 2024-03-25 2:46PM EDT | 2025-12-19 | 10.86 | 12.35 | 14.95 | 0.00 | - | 1 | 55 | 56.37% |
| U260116P00033000 | 2024-04-19 1:02PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 786 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.