U.S. markets open in 3 hours 54 minutes
F S&P 500
4,589.50 -11.25 (-0.24%) F Dow Jones
36,239.00 -64.00 (-0.18%) F Nasdaq
15,969.75 -54.00 (-0.34%) E-mini Russell 2000 Index Futur
1,871.50 +5.80 (+0.31%) Petróleo
73.70 -0.37 (-0.50%) Oro
2,085.00 -4.70 (-0.22%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:35.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 7,757 | 0 | 2023-12-08 | 3.00 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 984 | 0 | 2023-12-15 | 3.10 | 0.00 | - | 54 | 0 |
| 0.84 | 0.00 | - | 178 | 0 | 2023-12-22 | 3.79 | 0.00 | - | 12 | 0 |
| 1.05 | 0.00 | - | 555 | 0 | 2023-12-29 | 3.55 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 114 | 0 | 2024-01-05 | 5.85 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 43 | 0 | 2024-01-12 | 3.95 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 2,044 | 0 | 2024-01-19 | 3.99 | 0.00 | - | 16 | 0 |
| 2.60 | 0.00 | - | 1,227 | 0 | 2024-02-16 | 4.79 | 0.00 | - | 9 | 0 |
| 4.59 | 0.00 | - | 49 | 0 | 2024-05-17 | 6.55 | 0.00 | - | 48 | 0 |
| 5.10 | 0.00 | - | 151 | 0 | 2024-06-21 | 6.68 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 24 | 0 | 2025-01-17 | 8.89 | 0.00 | - | 12 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.99 | 0.00 | - | 35 | 0 |
© 2023 Yahoo. Todos los derechos reservados.