U.S. markets open in 4 hours 30 minutes
F S&P 500
5,253.50 +14.50 (+0.28%) F Dow Jones
39,615.00 +79.00 (+0.20%) F Nasdaq
18,276.50 +62.00 (+0.34%) E-mini Russell 2000 Index Futur
2,091.70 +7.60 (+0.36%) Petróleo
79.51 +0.25 (+0.32%) Oro
2,375.20 +34.90 (+1.49%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 10.75 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 89 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 289 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 20 | 0 |
| 0.74 | 0.00 | - | 23 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 1 | 2,181 |
| 1.01 | 0.00 | - | 111 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 24 | 0 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 62 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 12.06 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 42 | 0 |
| 4.75 | 0.00 | - | 155 | 0 | 2026-01-16 | 12.85 | 0.00 | - | 198 | 0 |
© 2024 Yahoo. Todos los derechos reservados.