U.S. markets open in 6 hours 19 minutes
F S&P 500
4,587.25 -13.50 (-0.29%) F Dow Jones
36,247.00 -56.00 (-0.15%) F Nasdaq
15,951.00 -72.75 (-0.45%) E-mini Russell 2000 Index Futur
1,861.70 -4.00 (-0.21%) Petróleo
73.30 -0.77 (-1.04%) Oro
2,078.20 -11.50 (-0.55%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:40.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2023-12-08 | 13.93 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 491 | 0 | 2023-12-15 | 9.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 52 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.23 | 0.00 | - | 151 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.37 | 0.00 | - | 33 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.51 | 0.00 | - | 574 | 0 | 2024-01-12 | 8.00 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1,174 | 0 | 2024-01-19 | 8.12 | 0.00 | - | 392 | 0 |
| 1.32 | 0.00 | - | 411 | 0 | 2024-02-16 | 8.83 | 0.00 | - | 7 | 0 |
| 3.02 | 0.00 | - | 170 | 0 | 2024-05-17 | 9.69 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 73 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 24 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 133 |
| 10.06 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.