U - Unity Software Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:40.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 115 | 52 | 2023-06-09 | 9.81 | -1.39 | -12.41% | 2 | 10 |
| 0.09 | 0.00 | - | 476 | 4,260 | 2023-06-16 | 11.13 | 0.00 | - | 1 | 26 |
| 0.16 | 0.00 | - | 2,445 | 65 | 2023-06-23 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 105 | 78 | 2023-06-30 | 9.05 | -1.70 | -15.81% | 2 | 25 |
| 0.30 | +0.30 | - | 2 | 5 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 9.46 | +9.46 | - | 2 | - |
| 0.53 | +0.08 | +17.78% | 248 | 11,671 | 2023-07-21 | 9.50 | -1.76 | -15.63% | 20 | 1,226 |
| 1.28 | +0.13 | +11.30% | 329 | 2,204 | 2023-08-18 | 10.15 | -1.40 | -12.12% | 20 | 66 |
| 3.00 | +0.17 | +6.01% | 178 | 8,886 | 2023-11-17 | 11.50 | -0.89 | -7.18% | 100 | 169 |
| 3.85 | +0.25 | +6.94% | 60 | 3,784 | 2024-01-19 | 14.33 | 0.00 | - | 1 | 639 |
| 8.31 | +0.75 | +9.92% | 13 | 894 | 2025-01-17 | 15.00 | -0.45 | -2.91% | 1 | 2,252 |
© 2023 Yahoo. Todos los derechos reservados.