U.S. markets open in 2 hours 25 minutes
F S&P 500
4,324.00 -0.25 (-0.01%) F Dow Jones
33,633.00 -5.00 (-0.01%) F Nasdaq
14,971.00 -13.75 (-0.09%) E-mini Russell 2000 Index Futur
1,769.60 -1.80 (-0.10%) Petróleo
88.38 -0.44 (-0.50%) Oro
1,842.00 -5.20 (-0.28%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00041000 | 2023-09-29 12:35PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,442 | 50.00% |
| U231013C00041000 | 2023-10-02 9:40AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 613 | 50.00% |
| U231020C00041000 | 2023-10-02 3:58PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 894 | 25.00% |
| U231027C00041000 | 2023-09-25 2:57PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| U231103C00041000 | 2023-10-02 3:00PM EDT | 2023-11-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 25.00% |
| U231117C00041000 | 2023-10-02 1:14PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U240119C00041000 | 2023-09-29 9:31AM EDT | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 12.50% |
| U240216C00041000 | 2023-09-28 11:06AM EDT | 2024-02-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240517C00041000 | 2023-09-27 11:15AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00041000 | 2023-09-28 11:22AM EDT | 2023-10-06 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231013P00041000 | 2023-09-18 9:59AM EDT | 2023-10-13 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U231020P00041000 | 2023-09-21 9:57AM EDT | 2023-10-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U231027P00041000 | 2023-09-21 3:36PM EDT | 2023-10-27 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U231103P00041000 | 2023-09-27 11:59AM EDT | 2023-11-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| U231117P00041000 | 2023-09-27 3:31PM EDT | 2023-11-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,655 | 0.00% |
| U240119P00041000 | 2023-09-25 10:29AM EDT | 2024-01-19 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 2,608 | 0.00% |
| U240216P00041000 | 2023-09-28 3:16PM EDT | 2024-02-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| U240517P00041000 | 2023-09-19 1:47PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
