Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006C00043000 | 2023-09-26 2:09PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 110 | 104.69% |
| U231013C00043000 | 2023-09-26 12:18PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 40 | 70.31% |
| U231020C00043000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 473 | 64.06% |
| U231027C00043000 | 2023-09-22 10:55AM EDT | 2023-10-27 | 0.15 | 0.01 | 0.37 | 0.00 | - | 2 | 10 | 74.22% |
| U231103C00043000 | 2023-09-21 11:31AM EDT | 2023-11-03 | 0.20 | 0.12 | 0.17 | 0.00 | - | - | 3 | 62.50% |
| U231117C00043000 | 2023-09-28 3:31PM EDT | 2023-11-17 | 0.35 | 0.34 | 0.36 | 0.00 | - | 1 | 359 | 64.36% |
| U240119C00043000 | 2023-09-29 2:44PM EDT | 2024-01-19 | 1.03 | 1.01 | 1.06 | +0.09 | +9.57% | 15 | 1,241 | 58.69% |
| U240216C00043000 | 2023-09-29 2:44PM EDT | 2024-02-16 | 1.48 | 1.45 | 1.62 | -0.49 | -24.87% | 3 | 111 | 60.86% |
| U240517C00043000 | 2023-09-19 9:31AM EDT | 2024-05-17 | 3.85 | 2.75 | 2.83 | 0.00 | - | - | 1 | 61.76% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U231006P00043000 | 2023-09-22 1:04PM EDT | 2023-10-06 | 10.75 | 11.45 | 11.80 | 0.00 | - | 3 | 0 | 104.69% |
| U231013P00043000 | 2023-09-18 9:30AM EDT | 2023-10-13 | 7.90 | 11.50 | 11.70 | 0.00 | - | 16 | 0 | 92.58% |
| U231020P00043000 | 2023-09-18 12:20PM EDT | 2023-10-20 | 9.49 | 11.40 | 11.65 | 0.00 | - | 2 | 0 | 65.23% |
| U231117P00043000 | 2023-09-27 2:30PM EDT | 2023-11-17 | 12.50 | 11.65 | 11.85 | 0.00 | - | 3 | 387 | 52.34% |
| U240119P00043000 | 2023-09-21 10:20AM EDT | 2024-01-19 | 11.45 | 12.05 | 12.25 | 0.00 | - | 1 | 126 | 50.10% |
| U240216P00043000 | 2023-09-21 12:28PM EDT | 2024-02-16 | 12.15 | 12.35 | 12.55 | 0.00 | - | 1 | 114 | 50.73% |
© 2023 Yahoo. Todos los derechos reservados.
