Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00055000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3,295 | 165.63% |
U240621C00055000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 15 | 685 | 103.13% |
U240816C00055000 | 2024-04-26 11:19AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.75 | 0.00 | - | 10 | 815 | 92.68% |
U250117C00055000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.59 | 0.48 | 0.55 | +0.11 | +22.92% | 1 | 2,639 | 62.11% |
U251219C00055000 | 2024-05-01 9:40AM EDT | 2025-12-19 | 2.15 | 2.04 | 2.25 | 0.00 | - | 3 | 1,560 | 60.79% |
U260116C00055000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 2.20 | 2.20 | 2.33 | 0.00 | - | 1 | 2,246 | 60.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00055000 | 2024-02-28 3:58PM EDT | 2024-05-17 | 25.24 | 27.75 | 29.20 | 0.00 | - | 580 | 0 | 0.00% |
U240621P00055000 | 2024-01-08 10:56AM EDT | 2024-06-21 | 18.65 | 22.75 | 24.70 | 0.00 | - | 1 | 23 | 0.00% |
U240816P00055000 | 2024-02-27 10:41AM EDT | 2024-08-16 | 24.65 | 27.75 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
U250117P00055000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 52.34% |
U251219P00055000 | 2024-04-04 1:44PM EDT | 2025-12-19 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 48.80% |
U260116P00055000 | 2023-12-22 2:50PM EDT | 2026-01-16 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |