U.S. markets open in 1 hour 40 minutes
F S&P 500
5,116.75 +34.50 (+0.68%) F Dow Jones
38,313.00 +25.00 (+0.07%) F Nasdaq
17,733.75 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
84.10 +0.53 (+0.63%) Oro
2,357.20 +14.70 (+0.63%)
Unity Software Inc. (U)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00060000 | 2024-04-02 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 50.00% |
| U240621C00060000 | 2024-04-05 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240816C00060000 | 2024-04-23 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
| U250117C00060000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| U251219C00060000 | 2024-04-25 11:34AM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| U260116C00060000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 1,020 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00060000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 33.00 | 33.55 | 34.45 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00060000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 30.60 | 32.70 | 33.50 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00060000 | 2024-03-14 12:35PM EDT | 2024-08-16 | 34.15 | 34.25 | 35.10 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00060000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 2025-12-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.