U.S. markets open in 6 hours 38 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,200.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
77.87 -0.51 (-0.65%) Oro
2,324.00 -0.20 (-0.01%)
CVR Partners, LP (UAN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-05-07 3:54PM EDT | 55.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAN240517C00060000 | 2024-05-07 11:29AM EDT | 60.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240517C00065000 | 2024-05-07 11:29AM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240517C00070000 | 2024-05-06 1:20PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAN240517C00075000 | 2024-05-07 2:04PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAN240517C00080000 | 2024-05-07 12:55PM EDT | 80.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAN240517C00085000 | 2024-05-07 12:43PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAN240517C00090000 | 2024-05-06 2:03PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UAN240517C00095000 | 2024-05-06 3:31PM EDT | 95.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 146.48% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 165.63% |
| UAN240517C00110000 | 2024-05-06 2:47PM EDT | 110.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAN240517C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 156.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 335.55% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 245.85% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAN240517P00065000 | 2024-05-03 2:31PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAN240517P00070000 | 2024-05-03 2:32PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAN240517P00075000 | 2024-05-07 1:15PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UAN240517P00080000 | 2024-05-07 3:49PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UAN240517P00085000 | 2024-05-07 3:06PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAN240517P00095000 | 2024-05-07 2:37PM EDT | 95.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 168.16% |
© 2024 Yahoo. Todos los derechos reservados.