U.S. markets closed

U.S. Bancorp (UB5.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
36.18-0.43 (-1.17%)
Al cierre: 08:11AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202436.1836.1836.1836.1836.18-
13 jun 202436.1336.6735.9536.6136.61-
12 jun 202435.6536.6935.6536.6936.69-
11 jun 202435.7935.7935.3135.6535.65-
10 jun 202436.0836.1536.0436.1536.15-
07 jun 202435.6935.6935.6935.6935.69-
06 jun 202435.7235.8335.5835.8135.81-
05 jun 202435.7235.8035.7235.8035.80200
04 jun 202436.2336.2336.2336.2336.23-
03 jun 202437.2637.2636.6336.6336.6330
31 may 202436.2036.2035.9736.1036.10-
30 may 202435.6835.6835.6835.6835.68-
29 may 202436.3436.3436.0536.0536.05-
28 may 202437.1537.1536.5136.5136.51-
27 may 202437.2437.2637.2437.2637.26-
24 may 202436.8837.1236.8837.1237.12-
23 may 202437.5137.5136.8236.9236.92-
22 may 202437.8137.8137.8137.8137.81-
21 may 202437.4037.7837.4037.6937.69-
20 may 202437.9138.4937.9138.4938.49250
17 may 202438.1738.1738.0338.0338.03-
16 may 202438.6238.6238.6238.6238.62-
15 may 202438.5838.7638.5638.6238.62-
14 may 202438.2238.8138.2238.8138.81-
13 may 202438.6938.6938.5938.5938.59-
10 may 202438.4938.4938.4938.4938.49-
09 may 202438.5838.5838.5838.5838.58-
08 may 202438.5338.7638.5338.7638.76-
07 may 202438.6938.6938.6938.6938.69-
06 may 202438.3338.3338.3338.3338.33-
03 may 202438.1038.1038.1038.1038.10-
02 may 202438.0938.0938.0938.0938.09-
30 abr 202438.3838.3838.0038.0238.02-
29 abr 202438.3138.5938.3138.3938.39-
26 abr 202438.1038.1038.1038.1038.10-
25 abr 202438.5838.5838.5838.5838.58-
24 abr 202438.1538.7438.1538.7438.74-
23 abr 202438.3538.4638.2738.2738.27-
22 abr 202438.1538.1538.1538.1538.15-
19 abr 202436.6937.7436.6937.7437.74-
18 abr 202436.9037.2536.9036.9936.99100
17 abr 202438.2838.2836.6636.6636.66-
16 abr 202438.7938.7938.3738.6238.62-
15 abr 202438.9238.9438.8038.8038.80-
12 abr 202439.0339.0339.0339.0339.03-
11 abr 202438.9238.9238.9238.9238.92-
10 abr 202440.2940.2940.2740.2740.27-
09 abr 202440.0640.0640.0640.0640.06-
08 abr 202439.4739.4739.4739.4739.47-
05 abr 202439.4839.4839.4839.4839.48-
04 abr 202439.6039.6039.6039.6039.60-
03 abr 202439.8439.8439.8439.8439.84-
02 abr 202440.7240.7240.7240.7240.72-
28 mar 202440.5641.2240.5641.2241.22125
27 mar 202439.6240.0639.6240.0640.06280
27 mar 20240.49 Dividendo
26 mar 202439.9439.9439.9439.9439.45-
25 mar 202440.0640.0640.0640.0639.57-
22 mar 202440.7640.7640.4840.4839.98-
21 mar 202439.6640.6839.6640.6840.18-
20 mar 202438.6438.6438.6438.6438.17-
19 mar 202438.9038.9038.7438.7838.30-
18 mar 202438.6438.9438.6438.9438.46-
15 mar 202438.7238.7238.7238.7238.24-
14 mar 202439.6039.6039.6039.6039.11-
13 mar 202439.3439.5239.3439.5239.04-
12 mar 202439.6439.6839.6039.6039.11-
11 mar 202439.2839.2839.2839.2838.80-
08 mar 202439.3839.7839.3839.5839.0975
07 mar 202439.2839.5639.2839.5639.07-
06 mar 202439.6239.6239.1039.3038.82-
05 mar 202439.0640.2239.0639.9439.45-
04 mar 202437.9239.5437.9239.3038.82-
01 mar 202438.5438.5438.5438.5438.07-
29 feb 202437.8237.8237.8237.8237.36-
28 feb 202438.0038.0037.8637.8637.40-
27 feb 202437.4237.4237.4237.4236.96-
26 feb 202437.9837.9837.9837.9837.51-
23 feb 202438.0438.0438.0438.0437.57-
22 feb 202437.5637.5637.5637.5637.10-
21 feb 202437.8437.8437.8437.8437.38-
20 feb 202438.2238.2838.0438.0437.57-
19 feb 202438.3038.3038.3038.3037.83-
16 feb 202438.3638.5038.3638.5038.03-
15 feb 202437.6237.6237.6237.6237.16-
14 feb 202437.1037.1037.1037.1036.64-
13 feb 202437.8837.8837.8837.8837.42-
12 feb 202436.9636.9636.9636.9636.51-
09 feb 202437.2437.3437.2437.3436.88-
08 feb 202436.6637.4036.6637.4036.94-
07 feb 202437.0837.2037.0837.2036.74-
06 feb 202437.1037.1037.1037.1036.64-
05 feb 202437.6437.6437.6437.6437.18-
02 feb 202437.4237.6037.4237.6037.14-
01 feb 202438.3438.3438.3438.3437.87-
31 ene 202439.4239.4239.0039.0038.52250
30 ene 202439.4439.4439.4439.4438.96-
29 ene 202439.0839.1639.0839.1638.68-
26 ene 202439.2039.2039.2039.2038.72-
25 ene 202438.9838.9838.9838.9838.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...