U.S. markets open in 5 hours 25 minutes
F S&P 500
4,071.25 +13.75 (+0.34%) F Dow Jones
33,019.00 +116.00 (+0.35%) F Nasdaq
12,993.75 +28.75 (+0.22%) E-mini Russell 2000 Index Futur
1,790.70 +6.40 (+0.36%) Petróleo
73.24 +0.27 (+0.37%) Oro
1,983.90 -0.60 (-0.03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331C00020000 | 2023-03-17 10:31AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230331C00021000 | 2023-03-24 2:58PM EDT | 21.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331C00022000 | 2023-03-23 1:25PM EDT | 22.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER230331C00022500 | 2023-03-24 1:22PM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331C00023000 | 2023-03-23 1:10PM EDT | 23.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230331C00024000 | 2023-03-24 10:35AM EDT | 24.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331C00025000 | 2023-03-29 10:41AM EDT | 25.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331C00025500 | 2023-03-24 9:45AM EDT | 25.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230331C00026000 | 2023-03-29 10:37AM EDT | 26.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER230331C00026500 | 2023-03-29 12:47PM EDT | 26.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER230331C00027000 | 2023-03-29 1:35PM EDT | 27.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331C00027500 | 2023-03-29 2:41PM EDT | 27.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331C00028000 | 2023-03-29 9:44AM EDT | 28.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331C00028500 | 2023-03-29 3:59PM EDT | 28.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230331C00029000 | 2023-03-29 3:44PM EDT | 29.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER230331C00029500 | 2023-03-29 3:44PM EDT | 29.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| UBER230331C00030000 | 2023-03-29 3:56PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| UBER230331C00030500 | 2023-03-29 3:59PM EDT | 30.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,626 | 0 | 0.00% |
| UBER230331C00031000 | 2023-03-29 3:59PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 3.13% |
| UBER230331C00031500 | 2023-03-29 3:52PM EDT | 31.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 6.25% |
| UBER230331C00032000 | 2023-03-29 3:59PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| UBER230331C00032500 | 2023-03-29 3:51PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| UBER230331C00033000 | 2023-03-29 3:37PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| UBER230331C00033500 | 2023-03-29 3:51PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 25.00% |
| UBER230331C00034000 | 2023-03-29 3:34PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 25.00% |
| UBER230331C00034500 | 2023-03-29 3:43PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| UBER230331C00035000 | 2023-03-29 3:07PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UBER230331C00035500 | 2023-03-29 11:21AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER230331C00036000 | 2023-03-29 3:12PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UBER230331C00036500 | 2023-03-29 10:00AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER230331C00037000 | 2023-03-27 2:37PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 50.00% |
| UBER230331C00037500 | 2023-03-27 2:09PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UBER230331C00038000 | 2023-03-29 12:49PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER230331C00038500 | 2023-03-22 2:31PM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230331C00039000 | 2023-03-27 10:23AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER230331C00039500 | 2023-03-21 9:48AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER230331C00040000 | 2023-03-24 3:52PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230331C00040500 | 2023-03-09 3:48PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230331C00041000 | 2023-03-08 3:44PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UBER230331C00041500 | 2023-03-10 4:42PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER230331C00045000 | 2023-03-13 9:45AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UBER230331C00050000 | 2023-03-09 12:17PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230331P00020000 | 2023-03-27 10:23AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER230331P00022000 | 2023-03-15 11:51AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER230331P00022500 | 2023-03-21 11:06AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER230331P00023500 | 2023-03-22 1:12PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER230331P00024000 | 2023-03-24 11:19AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UBER230331P00024500 | 2023-03-24 3:00PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER230331P00025000 | 2023-03-28 3:28PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230331P00025500 | 2023-03-28 9:55AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER230331P00026000 | 2023-03-27 9:30AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER230331P00026500 | 2023-03-27 1:13PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER230331P00027000 | 2023-03-29 10:48AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UBER230331P00027500 | 2023-03-29 2:54PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| UBER230331P00028000 | 2023-03-29 12:26PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UBER230331P00028500 | 2023-03-29 3:26PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| UBER230331P00029000 | 2023-03-29 3:26PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| UBER230331P00029500 | 2023-03-29 3:59PM EDT | 29.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| UBER230331P00030000 | 2023-03-29 3:51PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 12.50% |
| UBER230331P00030500 | 2023-03-29 3:59PM EDT | 30.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 6.25% |
| UBER230331P00031000 | 2023-03-29 3:51PM EDT | 31.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| UBER230331P00031500 | 2023-03-29 3:43PM EDT | 31.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBER230331P00032000 | 2023-03-29 3:01PM EDT | 32.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UBER230331P00032500 | 2023-03-29 3:05PM EDT | 32.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER230331P00033000 | 2023-03-29 3:35PM EDT | 33.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER230331P00033500 | 2023-03-29 10:06AM EDT | 33.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331P00034000 | 2023-03-29 3:50PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230331P00034500 | 2023-03-29 2:22PM EDT | 34.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331P00035000 | 2023-03-29 11:41AM EDT | 35.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331P00035500 | 2023-03-23 12:18PM EDT | 35.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331P00036000 | 2023-03-23 9:47AM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331P00036500 | 2023-03-28 3:47PM EDT | 36.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331P00037000 | 2023-03-29 2:22PM EDT | 37.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331P00037500 | 2023-03-17 10:24AM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER230331P00038000 | 2023-03-28 12:42PM EDT | 38.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER230331P00038500 | 2023-03-21 1:08PM EDT | 38.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER230331P00039000 | 2023-03-07 12:10PM EDT | 39.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER230331P00039500 | 2023-03-16 10:29AM EDT | 39.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230331P00040000 | 2023-03-21 9:53AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331P00040500 | 2023-03-09 2:44PM EDT | 40.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER230331P00041000 | 2023-02-16 11:38AM EDT | 41.00 | 5.15 | 9.05 | 9.35 | 0.00 | - | - | 21 | 0.00% |
| UBER230331P00041500 | 2023-03-14 9:48AM EDT | 41.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER230331P00043000 | 2023-03-27 10:34AM EDT | 43.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER230331P00045000 | 2023-03-29 3:01PM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230331P00050000 | 2023-02-21 11:11AM EDT | 50.00 | 16.30 | 17.75 | 17.90 | 0.00 | - | 12 | 11 | 0.00% |
| UBER230331P00055000 | 2023-03-29 11:46AM EDT | 55.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
