Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00025000 | 2023-11-17 9:37AM EST | 25.00 | 29.35 | 34.75 | 34.95 | 0.00 | - | 1 | 4 | 425.78% |
| UBER231208C00030000 | 2023-11-29 9:35AM EST | 30.00 | 26.70 | 29.65 | 29.90 | 0.00 | - | 1 | 7 | 327.34% |
| UBER231208C00032000 | 2023-11-29 9:35AM EST | 32.00 | 24.70 | 27.65 | 28.00 | 0.00 | - | 3 | 48 | 311.33% |
| UBER231208C00033000 | 2023-11-30 2:19PM EST | 33.00 | 23.20 | 26.70 | 26.80 | 0.00 | - | 2 | 13 | 281.25% |
| UBER231208C00034000 | 2023-11-29 11:51AM EST | 34.00 | 22.45 | 25.65 | 25.75 | 0.00 | - | 3 | 7 | 256.25% |
| UBER231208C00035000 | 2023-12-01 1:06PM EST | 35.00 | 22.45 | 24.70 | 24.85 | 0.00 | - | 6 | 33 | 262.11% |
| UBER231208C00036000 | 2023-12-01 10:55AM EST | 36.00 | 21.05 | 23.75 | 23.85 | 0.00 | - | 15 | 81 | 255.08% |
| UBER231208C00037000 | 2023-11-27 9:41AM EST | 37.00 | 19.15 | 22.75 | 22.85 | 0.00 | - | 2 | 118 | 243.36% |
| UBER231208C00038000 | 2023-11-17 3:32PM EST | 38.00 | 16.46 | 21.65 | 21.80 | 0.00 | - | 3 | 13 | 216.80% |
| UBER231208C00039000 | 2023-11-27 11:56AM EST | 39.00 | 17.20 | 20.75 | 20.85 | 0.00 | - | 20 | 25 | 220.31% |
| UBER231208C00040000 | 2023-11-17 9:33AM EST | 40.00 | 14.40 | 19.70 | 19.85 | 0.00 | - | 1 | 7 | 204.69% |
| UBER231208C00041000 | 2023-11-30 2:44PM EST | 41.00 | 19.39 | 18.70 | 18.85 | +3.99 | +25.91% | 4 | 10 | 194.14% |
| UBER231208C00042000 | 2023-11-17 1:44PM EST | 42.00 | 12.50 | 17.70 | 17.85 | 0.00 | - | 6 | 15 | 183.59% |
| UBER231208C00043000 | 2023-12-01 2:10PM EST | 43.00 | 14.80 | 16.70 | 16.85 | 0.00 | - | 71 | 47 | 173.24% |
| UBER231208C00044000 | 2023-12-01 12:34PM EST | 44.00 | 13.35 | 15.65 | 15.85 | 0.00 | - | 1 | 185 | 159.38% |
| UBER231208C00045000 | 2023-12-01 3:40PM EST | 45.00 | 15.86 | 14.70 | 14.85 | +3.31 | +26.37% | 1 | 11,035 | 153.13% |
| UBER231208C00046000 | 2023-12-04 9:49AM EST | 46.00 | 14.82 | 13.70 | 13.75 | +3.40 | +29.77% | 1 | 554 | 136.13% |
| UBER231208C00046500 | 2023-12-01 11:50AM EST | 46.50 | 10.70 | 13.15 | 13.30 | 0.00 | - | 27 | 33 | 131.45% |
| UBER231208C00047000 | 2023-12-01 3:57PM EST | 47.00 | 10.35 | 12.70 | 12.85 | 0.00 | - | 3 | 82 | 133.59% |
| UBER231208C00047500 | 2023-12-01 1:55PM EST | 47.50 | 10.24 | 12.15 | 12.25 | 0.00 | - | 5 | 6 | 118.56% |
| UBER231208C00048000 | 2023-12-04 10:17AM EST | 48.00 | 12.55 | 11.70 | 11.80 | +4.82 | +62.35% | 3 | 174 | 120.90% |
| UBER231208C00048500 | 2023-12-01 2:13PM EST | 48.50 | 11.35 | 11.25 | 11.35 | +2.05 | +22.04% | 1 | 52 | 122.07% |
| UBER231208C00049000 | 2023-12-04 10:13AM EST | 49.00 | 11.75 | 10.75 | 10.90 | +3.29 | +38.89% | 2 | 699 | 119.92% |
| UBER231208C00049500 | 2023-12-01 1:28PM EST | 49.50 | 8.03 | 10.20 | 10.30 | 0.00 | - | 2 | 2 | 106.84% |
| UBER231208C00050000 | 2023-12-04 10:15AM EST | 50.00 | 10.40 | 9.65 | 9.80 | +2.99 | +40.35% | 211 | 1,135 | 99.41% |
| UBER231208C00051000 | 2023-12-04 10:56AM EST | 51.00 | 8.75 | 8.75 | 8.85 | +2.05 | +30.60% | 71 | 3,222 | 98.24% |
| UBER231208C00052000 | 2023-12-04 9:56AM EST | 52.00 | 8.55 | 7.60 | 7.75 | +2.85 | +50.00% | 59 | 505 | 75.59% |
| UBER231208C00053000 | 2023-12-04 10:33AM EST | 53.00 | 7.15 | 6.60 | 6.80 | +2.55 | +55.43% | 34 | 485 | 69.92% |
| UBER231208C00054000 | 2023-12-04 10:16AM EST | 54.00 | 6.25 | 5.70 | 5.85 | +2.40 | +62.34% | 52 | 4,530 | 67.58% |
| UBER231208C00055000 | 2023-12-04 10:54AM EST | 55.00 | 4.92 | 4.70 | 4.80 | +1.87 | +61.31% | 144 | 1,631 | 56.25% |
| UBER231208C00056000 | 2023-12-04 10:44AM EST | 56.00 | 4.28 | 3.80 | 3.90 | +1.96 | +84.48% | 558 | 2,824 | 53.32% |
| UBER231208C00057000 | 2023-12-04 10:56AM EST | 57.00 | 3.00 | 2.91 | 2.97 | +1.23 | +69.49% | 1,503 | 6,052 | 48.93% |
| UBER231208C00058000 | 2023-12-04 10:59AM EST | 58.00 | 2.16 | 2.10 | 2.15 | +0.83 | +62.41% | 2,091 | 10,175 | 44.82% |
| UBER231208C00059000 | 2023-12-04 10:59AM EST | 59.00 | 1.49 | 1.43 | 1.48 | +0.59 | +65.56% | 3,955 | 8,385 | 43.02% |
| UBER231208C00060000 | 2023-12-04 11:00AM EST | 60.00 | 0.88 | 0.90 | 0.92 | +0.23 | +35.38% | 18,381 | 18,814 | 40.67% |
| UBER231208C00061000 | 2023-12-04 11:01AM EST | 61.00 | 0.50 | 0.53 | 0.56 | +0.07 | +16.28% | 12,296 | 6,948 | 40.72% |
| UBER231208C00062000 | 2023-12-04 10:57AM EST | 62.00 | 0.33 | 0.30 | 0.32 | +0.06 | +22.22% | 5,223 | 3,642 | 40.82% |
| UBER231208C00063000 | 2023-12-04 10:59AM EST | 63.00 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 3,293 | 2,200 | 41.50% |
| UBER231208C00064000 | 2023-12-04 11:00AM EST | 64.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 1,391 | 465 | 42.38% |
| UBER231208C00065000 | 2023-12-04 10:57AM EST | 65.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 5,632 | 1,633 | 44.14% |
| UBER231208C00066000 | 2023-12-04 10:53AM EST | 66.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 443 | 496 | 46.88% |
| UBER231208C00067000 | 2023-12-04 10:53AM EST | 67.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 124 | 147 | 50.00% |
| UBER231208C00068000 | 2023-12-04 9:30AM EST | 68.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 25 | 2 | 52.34% |
| UBER231208C00069000 | 2023-12-04 9:30AM EST | 69.00 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 2 | 37 | 57.03% |
| UBER231208C00070000 | 2023-12-04 10:51AM EST | 70.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 34 | 2 | 59.38% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00030000 | 2023-10-27 1:58PM EST | 30.00 | 0.22 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 242.19% |
| UBER231208P00032000 | 2023-11-20 9:36AM EST | 32.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 25 | 220.31% |
| UBER231208P00034000 | 2023-10-30 9:34AM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UBER231208P00035000 | 2023-11-08 9:35AM EST | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 156.25% |
| UBER231208P00036000 | 2023-11-20 9:36AM EST | 36.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 14 | 182.03% |
| UBER231208P00037000 | 2023-12-04 9:44AM EST | 37.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 4 | 19 | 165.63% |
| UBER231208P00038000 | 2023-11-08 10:15AM EST | 38.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 31 | 8 | 164.06% |
| UBER231208P00039000 | 2023-11-20 12:02PM EST | 39.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 15 | 156.25% |
| UBER231208P00040000 | 2023-12-01 3:31PM EST | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 5,072 | 118.75% |
| UBER231208P00041000 | 2023-11-13 1:38PM EST | 41.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 15 | 139.06% |
| UBER231208P00042000 | 2023-12-01 10:27AM EST | 42.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 178 | 131.25% |
| UBER231208P00043000 | 2023-11-20 9:42AM EST | 43.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 345 | 123.44% |
| UBER231208P00044000 | 2023-12-01 10:55AM EST | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 100.00% |
| UBER231208P00045000 | 2023-12-04 9:37AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 11,250 | 87.50% |
| UBER231208P00046000 | 2023-11-30 9:54AM EST | 46.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 183 | 100.00% |
| UBER231208P00047000 | 2023-12-04 9:30AM EST | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 636 | 75.00% |
| UBER231208P00047500 | 2023-11-28 9:57AM EST | 47.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 4 | 78.13% |
| UBER231208P00048000 | 2023-12-01 12:05PM EST | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 219 | 75.00% |
| UBER231208P00049000 | 2023-12-04 9:34AM EST | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 509 | 62.50% |
| UBER231208P00049500 | 2023-12-01 3:51PM EST | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 64.06% |
| UBER231208P00050000 | 2023-12-04 10:56AM EST | 50.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 368 | 2,207 | 64.84% |
| UBER231208P00051000 | 2023-12-04 10:55AM EST | 51.00 | 0.03 | 0.00 | 0.01 | -0.03 | -50.00% | 225 | 2,508 | 50.00% |
| UBER231208P00052000 | 2023-12-04 10:55AM EST | 52.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 46 | 11,525 | 51.56% |
| UBER231208P00053000 | 2023-12-04 10:55AM EST | 53.00 | 0.01 | 0.01 | 0.02 | -0.21 | -95.45% | 433 | 8,800 | 47.27% |
| UBER231208P00054000 | 2023-12-04 10:55AM EST | 54.00 | 0.03 | 0.02 | 0.03 | -0.32 | -91.43% | 646 | 8,906 | 43.36% |
| UBER231208P00055000 | 2023-12-04 10:59AM EST | 55.00 | 0.05 | 0.04 | 0.05 | -0.56 | -91.80% | 2,784 | 21,200 | 40.04% |
| UBER231208P00056000 | 2023-12-04 10:59AM EST | 56.00 | 0.09 | 0.08 | 0.10 | -0.90 | -90.91% | 2,567 | 19,383 | 38.09% |
| UBER231208P00057000 | 2023-12-04 10:55AM EST | 57.00 | 0.17 | 0.17 | 0.20 | -1.23 | -87.86% | 1,852 | 4,733 | 36.52% |
| UBER231208P00058000 | 2023-12-04 11:01AM EST | 58.00 | 0.39 | 0.35 | 0.37 | -1.51 | -79.47% | 3,321 | 1,030 | 34.57% |
| UBER231208P00059000 | 2023-12-04 11:01AM EST | 59.00 | 0.71 | 0.66 | 0.68 | -1.79 | -71.60% | 4,694 | 395 | 33.40% |
| UBER231208P00060000 | 2023-12-04 11:00AM EST | 60.00 | 1.18 | 1.10 | 1.15 | -2.06 | -63.58% | 3,538 | 307 | 32.32% |
| UBER231208P00061000 | 2023-12-04 10:58AM EST | 61.00 | 1.76 | 1.76 | 1.81 | -2.54 | -59.07% | 1,253 | 17 | 31.93% |
| UBER231208P00062000 | 2023-12-04 10:56AM EST | 62.00 | 2.50 | 2.47 | 2.67 | -2.32 | -48.13% | 1,046 | 14 | 34.86% |
| UBER231208P00063000 | 2023-12-04 10:54AM EST | 63.00 | 3.15 | 3.40 | 3.50 | -3.91 | -55.38% | 17 | 2 | 28.91% |
| UBER231208P00064000 | 2023-11-30 10:29AM EST | 64.00 | 7.90 | 4.30 | 4.45 | 0.00 | - | 2 | 2 | 0.00% |
| UBER231208P00065000 | 2023-12-04 10:43AM EST | 65.00 | 4.80 | 5.25 | 5.35 | -3.90 | -44.83% | 38 | 10 | 0.00% |
| UBER231208P00066000 | 2023-12-01 9:45AM EST | 66.00 | 9.15 | 6.05 | 6.30 | 0.00 | - | 7 | 7 | 0.00% |
| UBER231208P00067000 | 2023-12-01 11:06AM EST | 67.00 | 10.00 | 7.25 | 7.40 | 0.00 | - | 25 | 24 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.