U.S. markets open in 1 hour 40 minutes
F S&P 500
5,765.00 +15.50 (+0.27%) F Dow Jones
42,373.00 +56.00 (+0.13%) F Nasdaq
20,070.75 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,208.00 +9.00 (+0.41%) Petróleo
74.83 +1.12 (+1.52%) Oro
2,680.30 +1.10 (+0.04%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241004C00040000 | 2024-10-02 2:08PM EDT | 40.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UBER241004C00050000 | 2024-10-03 11:37AM EDT | 50.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 0.00% |
| UBER241004C00055000 | 2024-10-03 1:21PM EDT | 55.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| UBER241004C00057000 | 2024-09-23 12:32PM EDT | 57.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER241004C00058000 | 2024-09-30 9:55AM EDT | 58.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UBER241004C00059000 | 2024-10-03 12:43PM EDT | 59.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| UBER241004C00060000 | 2024-10-03 2:22PM EDT | 60.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 0.00% |
| UBER241004C00061000 | 2024-10-03 2:22PM EDT | 61.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| UBER241004C00062000 | 2024-10-03 2:22PM EDT | 62.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| UBER241004C00064000 | 2024-10-03 9:51AM EDT | 64.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UBER241004C00065000 | 2024-10-01 1:21PM EDT | 65.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| UBER241004C00066000 | 2024-10-02 10:03AM EDT | 66.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 35 | 99 | 0.00% |
| UBER241004C00067000 | 2024-10-03 9:47AM EDT | 67.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 94 | 0.00% |
| UBER241004C00068000 | 2024-10-03 3:55PM EDT | 68.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| UBER241004C00069000 | 2024-10-03 2:33PM EDT | 69.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| UBER241004C00070000 | 2024-10-03 10:57AM EDT | 70.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 0.00% |
| UBER241004C00071000 | 2024-10-03 3:30PM EDT | 71.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 0.00% |
| UBER241004C00072000 | 2024-10-03 3:58PM EDT | 72.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 480 | 524 | 0.00% |
| UBER241004C00073000 | 2024-10-03 3:57PM EDT | 73.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,974 | 4,289 | 0.78% |
| UBER241004C00074000 | 2024-10-03 3:56PM EDT | 74.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,345 | 2,255 | 6.25% |
| UBER241004C00075000 | 2024-10-03 3:56PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 845 | 3,521 | 12.50% |
| UBER241004C00076000 | 2024-10-03 3:59PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 288 | 2,090 | 25.00% |
| UBER241004C00077000 | 2024-10-03 3:40PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 3,048 | 25.00% |
| UBER241004C00078000 | 2024-10-03 3:45PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 1,877 | 25.00% |
| UBER241004C00079000 | 2024-10-03 3:55PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 556 | 50.00% |
| UBER241004C00080000 | 2024-10-03 3:20PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 2,259 | 50.00% |
| UBER241004C00081000 | 2024-10-03 12:29PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 708 | 50.00% |
| UBER241004C00082000 | 2024-10-03 12:20PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 50.00% |
| UBER241004C00083000 | 2024-10-02 11:48AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 219 | 473 | 50.00% |
| UBER241004C00084000 | 2024-09-30 11:55AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 50.00% |
| UBER241004C00085000 | 2024-10-01 9:38AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| UBER241004C00086000 | 2024-10-02 10:45AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 50.00% |
| UBER241004C00087000 | 2024-09-30 12:11PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| UBER241004C00090000 | 2024-10-01 9:56AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| UBER241004C00095000 | 2024-09-24 1:04PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241004P00040000 | 2024-09-12 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UBER241004P00045000 | 2024-09-26 10:00AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UBER241004P00050000 | 2024-09-17 1:35PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| UBER241004P00055000 | 2024-09-18 9:55AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| UBER241004P00057000 | 2024-09-12 9:59AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 110 | 50.00% |
| UBER241004P00058000 | 2024-09-18 10:29AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| UBER241004P00059000 | 2024-09-19 2:27PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| UBER241004P00060000 | 2024-09-27 12:02PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 50.00% |
| UBER241004P00061000 | 2024-10-03 10:54AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| UBER241004P00062000 | 2024-10-03 10:06AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| UBER241004P00063000 | 2024-10-02 11:13AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 795 | 50.00% |
| UBER241004P00064000 | 2024-10-03 10:06AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,239 | 50.00% |
| UBER241004P00065000 | 2024-10-03 9:58AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7,177 | 50.00% |
| UBER241004P00066000 | 2024-10-03 10:20AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 852 | 50.00% |
| UBER241004P00067000 | 2024-10-03 11:57AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 50.00% |
| UBER241004P00068000 | 2024-10-03 3:30PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 363 | 25.00% |
| UBER241004P00069000 | 2024-10-03 3:58PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 3,909 | 25.00% |
| UBER241004P00070000 | 2024-10-03 3:17PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 1,306 | 25.00% |
| UBER241004P00071000 | 2024-10-03 3:57PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 273 | 2,594 | 12.50% |
| UBER241004P00072000 | 2024-10-03 3:59PM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,391 | 2,848 | 6.25% |
| UBER241004P00073000 | 2024-10-03 3:52PM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,301 | 4,396 | 0.00% |
| UBER241004P00074000 | 2024-10-03 3:59PM EDT | 74.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 126 | 4,662 | 0.00% |
| UBER241004P00075000 | 2024-10-03 3:55PM EDT | 75.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 226 | 1,950 | 0.00% |
| UBER241004P00076000 | 2024-10-03 3:32PM EDT | 76.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 66 | 2,243 | 0.00% |
| UBER241004P00077000 | 2024-10-03 11:43AM EDT | 77.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 294 | 0.00% |
| UBER241004P00078000 | 2024-10-03 11:41AM EDT | 78.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UBER241004P00079000 | 2024-10-02 11:43AM EDT | 79.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241004P00080000 | 2024-10-03 10:16AM EDT | 80.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| UBER241004P00081000 | 2024-10-03 9:49AM EDT | 81.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER241004P00082000 | 2024-10-02 1:27PM EDT | 82.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241004P00083000 | 2024-10-01 1:21PM EDT | 83.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| UBER241004P00084000 | 2024-09-30 10:44AM EDT | 84.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBER241004P00085000 | 2024-09-26 3:41PM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UBER241004P00086000 | 2024-09-25 9:54AM EDT | 86.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER241004P00087000 | 2024-09-30 9:46AM EDT | 87.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241004P00090000 | 2024-09-19 3:28PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.