U.S. markets open in 2 hours 18 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.45+0.05 (+0.19%)
Al cierre: 04:00PM EST
26.62 +0.17 (+0.64%)
Antes de la apertura del mercado: 07:04AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER221209C000200002022-12-06 10:07AM EST20.007.000.000.000.00-1270.00%
UBER221209C000210002022-12-05 1:18PM EST21.007.200.000.000.00-660.00%
UBER221209C000220002022-12-02 11:05AM EST22.005.870.000.000.00-1042490.00%
UBER221209C000230002022-12-07 11:55AM EST23.003.250.000.000.00-20770.00%
UBER221209C000235002022-12-07 10:04AM EST23.503.050.000.000.00-170.00%
UBER221209C000240002022-12-08 10:12AM EST24.002.930.000.000.00-18860.00%
UBER221209C000245002022-12-08 10:29AM EST24.502.280.000.000.00-5310.00%
UBER221209C000250002022-12-08 3:35PM EST25.001.670.000.000.00-651520.00%
UBER221209C000255002022-12-08 3:59PM EST25.501.000.000.000.00-65510.00%
UBER221209C000260002022-12-08 3:56PM EST26.000.620.000.000.00-2872160.00%
UBER221209C000265002022-12-08 3:59PM EST26.500.320.000.000.00-7611,9391.56%
UBER221209C000270002022-12-08 3:59PM EST27.000.130.000.000.00-1,2112,85212.50%
UBER221209C000275002022-12-08 3:59PM EST27.500.050.000.000.00-2,3981,41225.00%
UBER221209C000280002022-12-08 3:34PM EST28.000.020.000.000.00-1,5417,64725.00%
UBER221209C000285002022-12-08 3:36PM EST28.500.020.000.000.00-1153,27650.00%
UBER221209C000290002022-12-08 3:29PM EST29.000.010.000.000.00-5995,13350.00%
UBER221209C000295002022-12-08 1:12PM EST29.500.010.000.000.00-8578450.00%
UBER221209C000300002022-12-08 3:30PM EST30.000.020.000.000.00-1073,96150.00%
UBER221209C000305002022-12-08 12:45PM EST30.500.010.000.000.00-62,07750.00%
UBER221209C000310002022-12-08 3:07PM EST31.000.010.000.000.00-515,59150.00%
UBER221209C000315002022-12-08 10:18AM EST31.500.010.000.000.00-339950.00%
UBER221209C000320002022-12-08 1:45PM EST32.000.010.000.000.00-27,93850.00%
UBER221209C000325002022-12-07 11:39AM EST32.500.010.000.000.00-617550.00%
UBER221209C000330002022-12-08 12:06PM EST33.000.010.000.000.00-101,84250.00%
UBER221209C000335002022-12-07 11:03AM EST33.500.010.000.000.00-2050.00%
UBER221209C000340002022-12-07 11:02AM EST34.000.020.000.000.00-21,35050.00%
UBER221209C000350002022-12-07 10:59AM EST35.000.020.000.000.00-2050.00%
UBER221209C000360002022-12-07 10:58AM EST36.000.020.000.000.00-153750.00%
UBER221209C000370002022-12-06 2:15PM EST37.000.020.000.000.00-2050.00%
UBER221209C000380002022-12-06 2:12PM EST38.000.030.000.000.00-217850.00%
UBER221209C000390002022-12-06 11:27AM EST39.000.020.000.000.00-21,17450.00%
UBER221209C000400002022-12-06 11:25AM EST40.000.020.000.000.00-110650.00%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER221209P000150002022-11-03 8:59AM EST15.000.040.000.010.00-85400.00%
UBER221209P000180002022-11-15 11:58AM EST18.000.020.000.000.00-1050.00%
UBER221209P000190002022-11-08 2:32PM EST19.000.100.000.040.00-15,895293.75%
UBER221209P000200002022-12-05 12:33PM EST20.000.010.000.000.00-14450.00%
UBER221209P000210002022-12-01 3:53PM EST21.000.030.000.000.00-2065450.00%
UBER221209P000220002022-12-01 2:11PM EST22.000.010.000.000.00-5082050.00%
UBER221209P000230002022-12-07 12:10PM EST23.000.030.000.000.00-227950.00%
UBER221209P000235002022-12-08 3:07PM EST23.500.010.000.000.00-111,78350.00%
UBER221209P000240002022-12-08 9:38AM EST24.000.010.000.000.00-165750.00%
UBER221209P000245002022-12-07 12:48PM EST24.500.050.000.000.00-1471,40150.00%
UBER221209P000250002022-12-08 3:58PM EST25.000.030.000.000.00-9401,81525.00%
UBER221209P000255002022-12-08 3:51PM EST25.500.040.000.000.00-81899725.00%
UBER221209P000260002022-12-08 3:59PM EST26.000.130.000.000.00-1973,65412.50%
UBER221209P000265002022-12-08 3:58PM EST26.500.350.000.000.00-4931,5360.00%
UBER221209P000270002022-12-08 3:56PM EST27.000.640.000.000.00-3864,7550.00%
UBER221209P000275002022-12-08 3:39PM EST27.500.930.000.000.00-366,8490.00%
UBER221209P000280002022-12-08 3:51PM EST28.001.550.000.000.00-1113,3550.00%
UBER221209P000285002022-12-08 3:52PM EST28.502.060.000.000.00-1511,7180.00%
UBER221209P000290002022-12-08 3:39PM EST29.002.360.000.000.00-481,0390.00%
UBER221209P000295002022-12-08 3:38PM EST29.502.870.000.000.00-8920.00%
UBER221209P000300002022-12-08 3:37PM EST30.003.350.000.000.00-602000.00%
UBER221209P000305002022-12-07 3:28PM EST30.504.150.000.000.00-100.00%
UBER221209P000310002022-12-08 10:41AM EST31.004.200.000.000.00-31850.00%
UBER221209P000315002022-11-28 9:44AM EST31.503.150.000.000.00-550.00%
UBER221209P000320002022-12-06 3:00PM EST32.005.190.000.000.00-1350.00%
UBER221209P000330002022-12-06 1:00PM EST33.006.090.000.000.00-500.00%
UBER221209P000335002022-11-23 2:10PM EST33.504.850.000.000.00--00.00%
UBER221209P000340002022-12-07 11:19AM EST34.007.380.000.000.00-180.00%
UBER221209P000350002022-11-22 2:22PM EST35.007.220.000.000.00-400.00%
UBER221209P000360002022-10-31 12:52PM EST36.009.307.807.950.00--00.00%
UBER221209P000380002022-11-30 3:06PM EST38.009.350.000.000.00-400.00%
UBER221209P000400002022-11-23 10:43AM EST40.0011.200.000.000.00-100.00%