U.S. markets open in 4 hours 55 minutes
F S&P 500
5,547.75 +10.75 (+0.19%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,044.00 +71.75 (+0.36%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,327.40 -3.40 (-0.15%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | +1.40 | +4.67% | 2 | 18 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| 20.25 | 0.00 | - | 10 | 25 | 50.00 | 0.01 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 2 | 20 |
| 15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.01 | 0.00 | - | 255 | 273 |
| 16.34 | +0.64 | +4.08% | 10 | 48 | 55.00 | 0.01 | 0.00 | - | 4 | 57 |
| 14.55 | +0.10 | +0.69% | 5 | 23 | 56.00 | 0.01 | 0.00 | - | 69 | 82 |
| 13.25 | 0.00 | - | 2 | 5 | 57.00 | 0.01 | 0.00 | - | 1 | 397 |
| 12.13 | 0.00 | - | 5 | 12 | 58.00 | 0.01 | 0.00 | - | 3 | 7,606 |
| 11.75 | +0.25 | +2.17% | 5 | 20 | 59.00 | 0.01 | 0.00 | - | 88 | 347 |
| 11.38 | +0.88 | +8.38% | 6 | 57 | 60.00 | 0.01 | 0.00 | - | 420 | 158 |
| 9.15 | 0.00 | - | 6 | 35 | 61.00 | 0.01 | 0.00 | - | 1,453 | 8,294 |
| 8.83 | 0.00 | - | 1 | 49 | 62.00 | 0.02 | 0.00 | - | 4 | 214 |
| 7.70 | +0.60 | +8.45% | 12 | 46 | 63.00 | 0.04 | 0.00 | - | 12 | 375 |
| 7.05 | +1.05 | +17.50% | 30 | 292 | 64.00 | 0.02 | -0.01 | -33.33% | 14 | 1,677 |
| 6.15 | +0.90 | +17.14% | 77 | 485 | 65.00 | 0.01 | -0.01 | -50.00% | 90 | 682 |
| 5.30 | +0.25 | +4.95% | 35 | 554 | 66.00 | 0.02 | -0.04 | -66.67% | 142 | 2,606 |
| 4.15 | +0.23 | +5.87% | 14 | 1,219 | 67.00 | 0.05 | -0.05 | -50.00% | 1,597 | 1,115 |
| 3.51 | +0.72 | +25.81% | 224 | 677 | 68.00 | 0.08 | -0.10 | -55.56% | 991 | 2,520 |
| 2.42 | +0.47 | +24.10% | 479 | 1,841 | 69.00 | 0.16 | -0.22 | -57.89% | 3,818 | 1,772 |
| 1.75 | +0.47 | +36.72% | 1,624 | 3,178 | 70.00 | 0.32 | -0.36 | -52.94% | 2,272 | 1,776 |
| 1.07 | +0.25 | +30.49% | 4,022 | 1,650 | 71.00 | 0.66 | -0.49 | -42.61% | 600 | 1,680 |
| 0.62 | +0.17 | +37.78% | 5,510 | 2,101 | 72.00 | 1.20 | -0.65 | -35.14% | 642 | 340 |
| 0.30 | +0.05 | +20.00% | 4,341 | 3,018 | 73.00 | 2.55 | -0.24 | -8.60% | 226 | 28 |
| 0.13 | -0.03 | -18.75% | 1,599 | 1,520 | 74.00 | 2.85 | -0.90 | -24.00% | 32 | 89 |
| 0.08 | 0.00 | - | 837 | 2,449 | 75.00 | 3.95 | -0.94 | -19.22% | 9 | 39 |
| 0.03 | -0.02 | -40.00% | 173 | 372 | 76.00 | 5.88 | 0.00 | - | 13 | 17 |
| 0.01 | -0.03 | -75.00% | 31 | 210 | 77.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.01 | -0.02 | -66.67% | 48 | 261 | 78.00 | 7.55 | -4.65 | -38.11% | 6 | 0 |
| 0.03 | 0.00 | - | 6 | 98 | 79.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 24 | 836 | 80.00 | 9.59 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 101 | 504 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 31 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 19.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.