U.S. markets open in 5 hours 8 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,540.00 +14.00 (+0.04%) F Nasdaq
20,059.50 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.50 -5.30 (-0.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 6 |
| 19.61 | 0.00 | - | 3 | 3 | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | - | 6 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 4 |
| 14.33 | 0.00 | - | 5 | 5 | 56.00 | 0.05 | -0.05 | -50.00% | 1 | 2 |
| 13.50 | 0.00 | - | - | 2 | 57.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 2 | 30 |
| 10.80 | 0.00 | - | 104 | 118 | 60.00 | 0.14 | 0.00 | - | 10 | 33 |
| 9.98 | 0.00 | - | 4 | 3 | 61.00 | 0.05 | -0.10 | -66.67% | 10 | 529 |
| 8.74 | 0.00 | - | 3 | 2 | 62.00 | 0.07 | 0.00 | - | 6 | 609 |
| 7.92 | 0.00 | - | 30 | 35 | 63.00 | 0.10 | -0.08 | -44.44% | 1 | 206 |
| 7.55 | +0.55 | +7.86% | 16 | 26 | 64.00 | 0.12 | -0.09 | -42.86% | 4 | 65 |
| 5.55 | 0.00 | - | 18 | 193 | 65.00 | 0.19 | -0.06 | -24.00% | 24 | 279 |
| 4.98 | 0.00 | - | 9 | 44 | 66.00 | 0.30 | -0.08 | -21.05% | 17 | 121 |
| 4.41 | +0.36 | +8.89% | 10 | 55 | 67.00 | 0.45 | -0.10 | -18.18% | 19 | 85 |
| 3.65 | -0.05 | -1.35% | 38 | 138 | 68.00 | 0.64 | -0.20 | -23.81% | 20 | 103 |
| 3.20 | +0.32 | +11.11% | 49 | 67 | 69.00 | 0.96 | -0.15 | -13.51% | 13 | 1,187 |
| 2.60 | +0.36 | +16.07% | 114 | 430 | 70.00 | 1.28 | -0.29 | -18.47% | 50 | 125 |
| 1.98 | +0.20 | +11.24% | 81 | 189 | 71.00 | 1.74 | -0.33 | -15.94% | 6 | 101 |
| 1.57 | +0.16 | +11.35% | 177 | 1,079 | 72.00 | 2.53 | -0.12 | -4.53% | 15 | 1,322 |
| 1.23 | +0.10 | +8.85% | 154 | 1,276 | 73.00 | 3.30 | 0.00 | - | 40 | 32 |
| 0.85 | +0.07 | +8.97% | 34 | 67 | 74.00 | 3.45 | -0.35 | -9.21% | 26 | 36 |
| 0.62 | +0.01 | +1.64% | 139 | 550 | 75.00 | 4.35 | -1.02 | -18.99% | 5 | 7 |
| 0.50 | +0.07 | +16.28% | 449 | 350 | 76.00 | 3.90 | 0.00 | - | - | 2 |
| 0.35 | +0.04 | +12.90% | 9 | 835 | 77.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 7 | 37 | 78.00 | 8.07 | 0.00 | - | 5 | 20 |
| 0.17 | 0.00 | - | 1 | 6 | 79.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 7 | 318 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 12.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 6 | 6 | 83.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 90 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.