U.S. markets open in 5 hours 6 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,059.25 +87.00 (+0.44%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,325.00 -5.80 (-0.25%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 24 |
| 16.59 | +1.09 | +7.03% | 2 | 10 | 55.00 | 0.03 | -0.09 | -75.00% | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 2 | 2 |
| 14.73 | 0.00 | - | - | 18 | 58.00 | 0.19 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 59.00 | 0.16 | 0.00 | - | 5 | 3,470 |
| 10.59 | 0.00 | - | 5 | 44 | 60.00 | 0.13 | 0.00 | - | 63 | 80 |
| 9.65 | 0.00 | - | 4 | 3 | 61.00 | 0.26 | -0.02 | -7.14% | 1 | 56 |
| 9.63 | +0.28 | +2.99% | 5 | 5 | 62.00 | 0.23 | -0.07 | -23.33% | 1 | 7,749 |
| 7.10 | 0.00 | - | 1 | 13 | 63.00 | 0.34 | 0.00 | - | 5 | 4,592 |
| 6.67 | 0.00 | - | 2 | 2 | 64.00 | 0.32 | -0.19 | -37.25% | 2 | 31 |
| 6.66 | -0.41 | -5.80% | 6 | 26 | 65.00 | 0.50 | -0.09 | -15.25% | 6 | 121 |
| 5.80 | 0.00 | - | 1 | 157 | 66.00 | 0.69 | -0.12 | -14.81% | 50 | 50 |
| 5.40 | +0.30 | +5.88% | 8 | 36 | 67.00 | 1.04 | -0.01 | -0.95% | 15 | 71 |
| 4.58 | +0.15 | +3.39% | 275 | 64 | 68.00 | 1.17 | -0.11 | -8.59% | 11 | 35 |
| 3.93 | +0.13 | +3.42% | 5 | 54 | 69.00 | 1.25 | -0.49 | -28.16% | 2 | 159 |
| 3.35 | +0.19 | +6.01% | 82 | 141 | 70.00 | 1.82 | -0.12 | -6.19% | 31 | 213 |
| 2.79 | +0.25 | +9.84% | 85 | 299 | 71.00 | 2.68 | -0.31 | -10.37% | 3 | 22 |
| 2.34 | +0.20 | +9.35% | 587 | 567 | 72.00 | 3.50 | 0.00 | - | 2 | 8 |
| 1.95 | +0.09 | +4.84% | 107 | 482 | 73.00 | 3.25 | -1.04 | -24.24% | 5 | 8 |
| 1.57 | +0.16 | +11.35% | 7 | 167 | 74.00 | 4.97 | 0.00 | - | 50 | 50 |
| 1.29 | +0.19 | +17.27% | 53 | 533 | 75.00 | 4.30 | -1.51 | -25.99% | 1 | 159 |
| 1.18 | +0.31 | +35.63% | 60 | 111 | 76.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.75 | +0.10 | +15.38% | 89 | 322 | 77.00 | - | - | - | - | - |
| 0.63 | +0.06 | +10.53% | 38 | 119 | 78.00 | - | - | - | - | - |
| 0.57 | +0.19 | +50.00% | 5 | 3 | 79.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 94 | 213 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 10.95 | 0.00 | - | - | 1 |
| 0.23 | -0.14 | -37.84% | 8 | 2 | 82.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 8 | 6 | 83.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 6 | 3 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.