Mercados abrirán en 7 h 51 min
F S&P 500
5,885.25 -1.75 (-0.03%) F Dow Jones
43,477.00 -34.00 (-0.08%) F Nasdaq
20,382.00 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,293.80 -3.90 (-0.17%) Petróleo
70.97 +0.30 (+0.42%) Oro
2,725.80 +18.30 (+0.68%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 60 | 0 |
| 41.75 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 2 | 0 |
| 38.22 | 0.00 | - | 1 | 1 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 2 | 4 | 37.50 | 0.11 | 0.00 | - | 17 | 0 |
| 43.09 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 42.50 | 0.21 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 8 | 45.00 | 0.20 | 0.00 | - | 6 | 0 |
| 25.15 | 0.00 | - | 1 | 18 | 47.50 | 0.31 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 50.00 | 0.38 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 11 | 0 | 52.50 | 0.46 | 0.00 | - | 4 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 55.00 | 0.62 | 0.00 | - | 15 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 57.50 | 0.78 | 0.00 | - | 212 | 0 |
| 22.73 | 0.00 | - | 5 | 0 | 60.00 | 0.99 | 0.00 | - | 82 | 0 |
| 20.40 | 0.00 | - | 3 | 0 | 62.50 | 1.35 | 0.00 | - | 593 | 0 |
| 18.35 | 0.00 | - | 2 | 0 | 65.00 | 1.70 | 0.00 | - | 172 | 0 |
| 20.28 | 0.00 | - | 1 | 0 | 67.50 | 2.16 | 0.00 | - | 9 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 70.00 | 2.81 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 72.50 | 3.56 | 0.00 | - | 16 | 0 |
| 10.90 | 0.00 | - | 17 | 0 | 75.00 | 4.32 | 0.00 | - | 62 | 0 |
| 9.31 | 0.00 | - | 1 | 0 | 77.50 | 5.43 | 0.00 | - | 13 | 0 |
| 7.95 | 0.00 | - | 142 | 0 | 80.00 | 6.55 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 18 | 0 | 82.50 | 7.65 | 0.00 | - | 203 | 0 |
| 5.67 | 0.00 | - | 61 | 0 | 85.00 | 9.25 | 0.00 | - | 32 | 0 |
| 4.10 | 0.00 | - | 125 | 0 | 90.00 | 11.40 | 0.00 | - | 7 | 0 |
| 2.90 | 0.00 | - | 68 | 0 | 95.00 | 16.05 | 0.00 | - | 186 | 0 |
| 1.98 | 0.00 | - | 86 | 0 | 100.00 | 17.90 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.