Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00115000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 165 | 73.44% |
| UBER240719C00115000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 282 | 59.38% |
| UBER240920C00115000 | 2024-05-13 9:42AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 7,707 | 47.85% |
| UBER241220C00115000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 0.48 | 0.07 | 0.52 | +0.18 | +60.00% | 1 | 94 | 42.77% |
| UBER250117C00115000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 0.51 | 0.37 | 0.41 | 0.00 | - | 1 | 372 | 38.48% |
| UBER250321C00115000 | 2024-05-15 3:59PM EDT | 2025-03-21 | 0.88 | 0.66 | 0.73 | 0.00 | - | 6 | 53 | 38.46% |
| UBER250620C00115000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 1.44 | 1.28 | 1.78 | 0.00 | - | 4 | 177 | 41.88% |
| UBER251219C00115000 | 2024-05-15 12:12PM EDT | 2025-12-19 | 3.40 | 2.97 | 3.45 | 0.00 | - | 2 | 1,450 | 42.37% |
| UBER260116C00115000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.44 | 3.30 | 3.70 | 0.00 | - | 20 | 367 | 42.37% |
| UBER260618C00115000 | 2024-05-08 3:22PM EDT | 2026-06-18 | 5.35 | 4.85 | 6.80 | 0.00 | - | 12 | 124 | 47.71% |
| UBER261218C00115000 | 2024-05-10 9:48AM EDT | 2026-12-18 | 7.08 | 6.20 | 7.40 | 0.00 | - | 1 | 306 | 44.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00115000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 50.40 | 47.70 | 51.05 | 0.00 | - | - | 0 | 73.83% |
| UBER240920P00115000 | 2024-03-04 12:28PM EDT | 2024-09-20 | 34.05 | 37.75 | 39.10 | 0.00 | - | 12 | 0 | 0.00% |
| UBER241220P00115000 | 2024-02-23 11:44AM EDT | 2024-12-20 | 37.20 | 34.85 | 35.95 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116P00115000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 50.50 | 47.00 | 51.65 | 0.00 | - | 1 | 0 | 36.63% |
© 2024 Yahoo. Todos los derechos reservados.