Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00120000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 450 | 79.69% |
| UBER240719C00120000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1,697 | 63.67% |
| UBER240920C00120000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 10 | 2,503 | 45.80% |
| UBER241220C00120000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.42 | +0.17 | +73.91% | 1 | 1,513 | 43.53% |
| UBER250117C00120000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.52 | -0.02 | -6.25% | 6 | 4,132 | 42.63% |
| UBER250620C00120000 | 2024-05-16 1:24PM EDT | 2025-06-20 | 1.26 | 1.00 | 1.47 | 0.00 | - | 7 | 959 | 41.90% |
| UBER251219C00120000 | 2024-05-10 9:34AM EDT | 2025-12-19 | 3.15 | 2.50 | 2.95 | 0.00 | - | 1 | 171 | 42.14% |
| UBER260116C00120000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 3.23 | 2.80 | 4.20 | 0.00 | - | 4 | 1,714 | 46.20% |
| UBER260618C00120000 | 2024-05-14 1:31PM EDT | 2026-06-18 | 4.47 | 4.25 | 4.85 | 0.00 | - | 1 | 143 | 43.46% |
| UBER261218C00120000 | 2024-05-17 3:24PM EDT | 2026-12-18 | 6.20 | 4.35 | 7.55 | -0.25 | -3.88% | 68 | 815 | 46.42% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00120000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 48.70 | 54.15 | 54.50 | 0.00 | - | - | 0 | 94.73% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116P00120000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 53.20 | 52.95 | 55.20 | 0.00 | - | 100 | 45 | 30.13% |
| UBER261218P00120000 | 2024-05-15 2:56PM EDT | 2026-12-18 | 54.00 | 52.00 | 57.00 | 0.00 | - | 100 | 45 | 32.15% |
© 2024 Yahoo. Todos los derechos reservados.