Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240531C00045000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 19.20 | 19.15 | 19.45 | +19.20 | - | - | 16 | 125.00% |
| UBER240607C00045000 | 2024-05-13 2:50PM EDT | 2024-06-07 | 21.20 | 19.10 | 19.50 | 0.00 | - | 10 | 5 | 85.16% |
| UBER240621C00045000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 20.30 | 19.25 | 19.60 | 0.00 | - | 2 | 1,713 | 73.83% |
| UBER240719C00045000 | 2024-05-24 11:03AM EDT | 2024-07-19 | 19.95 | 19.50 | 19.85 | +0.50 | +2.57% | 4 | 531 | 62.70% |
| UBER240816C00045000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 20.40 | 19.65 | 20.25 | -0.50 | -2.39% | 10 | 72 | 57.98% |
| UBER240920C00045000 | 2024-05-23 3:14PM EDT | 2024-09-20 | 19.58 | 20.05 | 20.75 | 0.00 | - | 1 | 357 | 56.25% |
| UBER241220C00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 23.60 | 21.45 | 21.90 | 0.00 | - | 4 | 36 | 55.09% |
| UBER250117C00045000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 21.80 | 21.75 | 22.35 | +0.70 | +3.32% | 5 | 6,538 | 54.86% |
| UBER250321C00045000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 26.80 | 22.30 | 24.60 | 0.00 | - | 1 | 8 | 58.48% |
| UBER250620C00045000 | 2024-05-23 2:04PM EDT | 2025-06-20 | 23.30 | 22.80 | 24.05 | 0.00 | - | 20 | 277 | 51.07% |
| UBER251219C00045000 | 2024-05-13 12:12PM EDT | 2025-12-19 | 27.84 | 25.00 | 28.20 | 0.00 | - | 3 | 220 | 56.86% |
| UBER260116C00045000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 26.70 | 25.20 | 27.60 | -0.22 | -0.82% | 4 | 1,404 | 54.64% |
| UBER260618C00045000 | 2024-05-06 11:40AM EDT | 2026-06-18 | 36.13 | 27.15 | 29.15 | 0.00 | - | 1 | 10 | 55.60% |
| UBER261218C00045000 | 2024-05-21 10:27AM EDT | 2026-12-18 | 29.23 | 28.35 | 31.30 | 0.00 | - | 1 | 44 | 55.70% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240531P00045000 | 2024-05-23 9:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 114.06% |
| UBER240607P00045000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.12 | +0.03 | - | - | 2 | 90.23% |
| UBER240621P00045000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 4,327 | 61.72% |
| UBER240628P00045000 | 2024-05-14 3:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.70% |
| UBER240719P00045000 | 2024-05-24 11:18AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.12 | -0.03 | -50.00% | 60 | 9,099 | 48.93% |
| UBER240816P00045000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 0.09 | 0.11 | 0.22 | -0.06 | -40.00% | 2 | 48 | 44.53% |
| UBER240920P00045000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.33 | 0.00 | - | 10 | 5,290 | 40.67% |
| UBER241220P00045000 | 2024-05-24 12:16PM EDT | 2024-12-20 | 0.89 | 0.89 | 0.93 | -0.02 | -2.20% | 4 | 624 | 39.75% |
| UBER250117P00045000 | 2024-05-23 3:02PM EDT | 2025-01-17 | 1.11 | 0.98 | 1.06 | 0.00 | - | 11 | 6,933 | 38.83% |
| UBER250321P00045000 | 2024-05-24 11:05AM EDT | 2025-03-21 | 1.41 | 1.40 | 1.88 | 0.00 | - | 1 | 1,598 | 41.81% |
| UBER250620P00045000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 2.02 | 2.00 | 2.15 | -0.07 | -3.35% | 2 | 3,297 | 38.51% |
| UBER251219P00045000 | 2024-05-06 9:54AM EDT | 2025-12-19 | 3.25 | 3.15 | 3.40 | 0.00 | - | 1 | 855 | 38.45% |
| UBER260116P00045000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 3.70 | 2.73 | 3.65 | +0.10 | +2.78% | 1 | 2,203 | 38.76% |
| UBER260618P00045000 | 2024-05-08 2:54PM EDT | 2026-06-18 | 3.95 | 2.84 | 4.40 | 0.00 | - | 2 | 8 | 37.79% |
| UBER261218P00045000 | 2024-05-22 3:57PM EDT | 2026-12-18 | 5.00 | 4.70 | 5.10 | 0.00 | - | 1 | 666 | 36.49% |
© 2024 Yahoo. Todos los derechos reservados.