Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240607C00059000 | 2024-06-04 9:33AM EDT | 2024-06-07 | 5.30 | 5.35 | 6.75 | +0.45 | +9.28% | 4 | 20 | 107.42% |
UBER240614C00059000 | 2024-06-04 9:52AM EDT | 2024-06-14 | 6.35 | 5.55 | 5.95 | +1.66 | +35.39% | 3 | 4 | 55.03% |
UBER240621C00059000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 5.98 | 5.80 | 5.85 | 0.00 | - | - | 2 | 45.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240607P00059000 | 2024-06-04 9:32AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 144 | 1,126 | 44.14% |
UBER240614P00059000 | 2024-06-04 11:47AM EDT | 2024-06-14 | 0.15 | 0.14 | 0.17 | -0.09 | -37.50% | 114 | 14,680 | 36.43% |
UBER240621P00059000 | 2024-06-04 11:01AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.31 | -0.18 | -40.00% | 7 | 198 | 33.79% |
UBER240628P00059000 | 2024-06-04 10:55AM EDT | 2024-06-28 | 0.37 | 0.41 | 0.45 | -0.27 | -42.19% | 3 | 262 | 32.42% |
UBER240705P00059000 | 2024-06-04 11:29AM EDT | 2024-07-05 | 0.49 | 0.53 | 0.56 | -0.19 | -27.94% | 2 | 35 | 31.06% |
UBER240712P00059000 | 2024-06-03 3:44PM EDT | 2024-07-12 | 0.84 | 0.49 | 0.75 | 0.00 | - | 18 | 18 | 31.54% |