Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524C00061000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 4.90 | 4.70 | 4.90 | -0.55 | -10.09% | 4 | 41 | 48.63% |
UBER240531C00061000 | 2024-05-16 10:06AM EDT | 2024-05-31 | 4.73 | 4.65 | 5.35 | -1.52 | -24.32% | 1 | 14 | 48.24% |
UBER240607C00061000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 5.10 | 4.80 | 5.65 | 0.00 | - | 1 | 1 | 45.61% |
UBER240614C00061000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 5.75 | 5.35 | 5.65 | -0.25 | -4.17% | 2 | 14 | 39.26% |
UBER240628C00061000 | 2024-05-15 2:35PM EDT | 2024-06-28 | 6.40 | 5.80 | 6.80 | 0.00 | - | 36 | 40 | 47.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524P00061000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 152 | 258 | 40.04% |
UBER240531P00061000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 13 | 315 | 30.86% |
UBER240607P00061000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.35 | 0.29 | 0.36 | +0.05 | +16.67% | 66 | 198 | 30.71% |
UBER240614P00061000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 0.54 | 0.52 | 0.55 | +0.04 | +8.00% | 39 | 7,162 | 30.76% |