Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524C00063000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 2.95 | 2.87 | 3.05 | -0.65 | -18.06% | 56 | 44 | 36.62% |
UBER240531C00063000 | 2024-05-17 11:46AM EDT | 2024-05-31 | 3.45 | 2.89 | 3.55 | -1.32 | -27.67% | 33 | 49 | 38.38% |
UBER240607C00063000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 4.20 | 3.50 | 3.95 | -0.60 | -12.50% | 5 | 16 | 38.67% |
UBER240614C00063000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 4.90 | 3.85 | 4.00 | 0.00 | - | 42 | 46 | 34.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524P00063000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | +0.06 | +33.33% | 4,481 | 3,152 | 31.64% |
UBER240531P00063000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.48 | +0.08 | +21.05% | 30 | 835 | 28.61% |
UBER240607P00063000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.74 | 0.71 | 0.78 | +0.16 | +27.59% | 99 | 419 | 29.42% |
UBER240614P00063000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.03 | 0.99 | 1.05 | +0.06 | +6.19% | 22 | 92 | 29.88% |
UBER240628P00063000 | 2024-05-16 1:25PM EDT | 2024-06-28 | 1.17 | 1.19 | 1.48 | 0.00 | - | 6 | 25 | 29.88% |