Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240531C00066000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 1,239 | 1,868 | 29.98% |
UBER240607C00066000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.81 | 0.76 | 0.87 | +0.13 | +19.12% | 175 | 536 | 32.47% |
UBER240614C00066000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 1.15 | 1.02 | 1.31 | +0.15 | +15.00% | 19 | 99 | 33.94% |
UBER240621C00066000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 1.46 | 1.41 | 1.45 | +1.46 | - | 51 | 1,205 | 31.30% |
UBER240628C00066000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 1.70 | 1.67 | 1.90 | +0.17 | +11.11% | 54 | 406 | 33.81% |
UBER240705C00066000 | 2024-05-24 1:34PM EDT | 2024-07-05 | 1.95 | 1.85 | 1.98 | +1.95 | - | 4 | 0 | 31.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240531P00066000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 2.11 | 1.84 | 2.28 | -0.71 | -25.18% | 333 | 777 | 36.52% |
UBER240607P00066000 | 2024-05-24 12:38PM EDT | 2024-06-07 | 2.40 | 2.31 | 2.65 | -0.34 | -12.41% | 4 | 96 | 33.35% |
UBER240614P00066000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 2.94 | 2.58 | 2.90 | +0.01 | +0.34% | 6 | 86 | 31.35% |
UBER240621P00066000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 3.11 | 2.92 | 2.97 | +3.11 | - | 24 | 143 | 28.03% |
UBER240628P00066000 | 2024-05-24 12:54PM EDT | 2024-06-28 | 3.15 | 3.10 | 3.60 | -0.05 | -1.56% | 4 | 31 | 33.30% |