Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524C00068000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.35 | -0.22 | -39.29% | 945 | 2,725 | 31.45% |
UBER240531C00068000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.66 | -0.39 | -37.50% | 368 | 1,522 | 29.79% |
UBER240607C00068000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.98 | 0.95 | 1.04 | -0.32 | -24.62% | 259 | 695 | 31.15% |
UBER240614C00068000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 1.30 | 1.15 | 1.42 | -0.47 | -26.55% | 36 | 174 | 32.62% |
UBER240628C00068000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 1.91 | 1.81 | 1.90 | -0.61 | -24.21% | 6 | 53 | 32.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524P00068000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.65 | 2.58 | 2.68 | +0.40 | +17.78% | 83 | 602 | 31.45% |
UBER240531P00068000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 2.74 | 2.79 | 3.15 | +0.11 | +4.18% | 3 | 215 | 33.40% |
UBER240607P00068000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 3.10 | 3.05 | 3.50 | +0.55 | +21.57% | 6 | 52 | 33.40% |
UBER240614P00068000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 3.40 | 3.10 | 3.55 | -0.65 | -16.05% | 4 | 227 | 29.69% |
UBER240628P00068000 | 2024-05-16 1:30PM EDT | 2024-06-28 | 3.16 | 3.75 | 3.95 | 0.00 | - | 1 | 5 | 29.00% |