U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.40-4.03 (-5.72%)
Al cierre: 04:00PM EDT
66.68 +0.28 (+0.42%)
Fuera de horario: 06:25PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240510C000700002024-05-08 3:59PM EDT2024-05-100.110.090.14-3.00-96.46%7,7537,47546.09%
UBER240517C000700002024-05-08 3:59PM EDT2024-05-170.440.390.45-3.06-87.43%5,8134,51337.01%
UBER240524C000700002024-05-08 3:58PM EDT2024-05-240.790.690.80-3.06-79.48%45424336.38%
UBER240531C000700002024-05-08 3:59PM EDT2024-05-311.020.771.03-3.13-75.42%53259334.62%
UBER240607C000700002024-05-08 3:49PM EDT2024-06-071.260.911.40-3.19-71.69%40520235.89%
UBER240614C000700002024-05-08 3:52PM EDT2024-06-141.451.491.70-3.25-69.15%864936.26%
UBER240621C000700002024-05-08 3:58PM EDT2024-06-211.851.811.90-3.04-62.17%14,64220,74435.62%
UBER240719C000700002024-05-08 3:59PM EDT2024-07-192.802.792.94-3.04-52.05%2,69823,15537.13%
UBER240816C000700002024-05-08 3:55PM EDT2024-08-164.304.254.35-2.95-40.69%2,07882841.86%
UBER240920C000700002024-05-08 3:57PM EDT2024-09-205.255.155.25-2.90-35.58%9591,58741.66%
UBER241220C000700002024-05-08 3:28PM EDT2024-12-207.327.557.75-3.27-30.88%14457644.23%
UBER250117C000700002024-05-08 3:49PM EDT2025-01-178.058.058.30-3.10-27.80%2,8445,75244.21%
UBER250321C000700002024-05-08 1:19PM EDT2025-03-218.458.959.70-3.90-31.58%1172345.26%
UBER250620C000700002024-05-08 3:59PM EDT2025-06-2011.4010.4011.50-3.07-21.22%1201,98346.37%
UBER251219C000700002024-05-08 3:56PM EDT2025-12-1914.5514.2014.65-3.75-20.49%719648.07%
UBER260116C000700002024-05-08 3:58PM EDT2026-01-1614.9513.9015.05-3.04-16.90%951,94748.16%
UBER260618C000700002024-05-08 9:54AM EDT2026-06-1817.3915.8017.10-3.81-17.97%47748.62%
UBER261218C000700002024-05-08 2:38PM EDT2026-12-1817.4518.2020.90-4.90-21.92%1926453.06%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240510P000700002024-05-08 3:56PM EDT2024-05-103.603.404.60+0.97+36.88%2,4542,46264.65%
UBER240517P000700002024-05-08 3:57PM EDT2024-05-173.823.754.30+0.85+28.62%1,3767,11744.58%
UBER240524P000700002024-05-08 3:34PM EDT2024-05-244.404.104.60+1.17+36.22%11581440.53%
UBER240531P000700002024-05-08 3:36PM EDT2024-05-314.653.954.60+1.27+37.57%4913434.13%
UBER240607P000700002024-05-08 1:25PM EDT2024-06-076.303.405.35+2.75+77.46%2514040.87%
UBER240614P000700002024-05-08 3:52PM EDT2024-06-145.074.704.95+1.27+33.42%121431.79%
UBER240621P000700002024-05-08 3:36PM EDT2024-06-215.354.955.10+1.30+32.10%7657,02630.98%
UBER240719P000700002024-05-08 3:52PM EDT2024-07-195.855.605.75+1.30+28.57%3893,66030.23%
UBER240816P000700002024-05-08 3:13PM EDT2024-08-167.056.806.95+1.30+22.61%721,37034.60%
UBER240920P000700002024-05-08 3:48PM EDT2024-09-207.417.407.50+1.06+16.69%2661,88433.28%
UBER241220P000700002024-05-08 1:50PM EDT2024-12-208.998.709.15+0.94+11.68%802,04333.71%
UBER250117P000700002024-05-08 3:53PM EDT2025-01-179.409.259.70+1.25+15.34%543,30934.30%
UBER250321P000700002024-05-08 11:36AM EDT2025-03-2111.309.1510.40+1.97+21.11%1777533.55%
UBER250620P000700002024-05-08 1:59PM EDT2025-06-2012.2511.2011.40+2.04+19.98%5431,49633.15%
UBER251219P000700002024-05-08 2:20PM EDT2025-12-1913.7112.6514.90+0.73+5.62%23538.01%
UBER260116P000700002024-05-08 3:59PM EDT2026-01-1613.1912.5013.40+1.04+8.56%141,36032.76%
UBER260618P000700002024-04-25 2:19PM EDT2026-06-1813.6013.4515.550.00-11534.96%
UBER261218P000700002024-05-08 12:20PM EDT2026-12-1815.8514.9516.00+1.50+10.45%201,65232.50%