Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510C00070000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.14 | -3.00 | -96.46% | 7,753 | 7,475 | 46.09% |
UBER240517C00070000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.44 | 0.39 | 0.45 | -3.06 | -87.43% | 5,813 | 4,513 | 37.01% |
UBER240524C00070000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.79 | 0.69 | 0.80 | -3.06 | -79.48% | 454 | 243 | 36.38% |
UBER240531C00070000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.02 | 0.77 | 1.03 | -3.13 | -75.42% | 532 | 593 | 34.62% |
UBER240607C00070000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 1.26 | 0.91 | 1.40 | -3.19 | -71.69% | 405 | 202 | 35.89% |
UBER240614C00070000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 1.45 | 1.49 | 1.70 | -3.25 | -69.15% | 86 | 49 | 36.26% |
UBER240621C00070000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 1.85 | 1.81 | 1.90 | -3.04 | -62.17% | 14,642 | 20,744 | 35.62% |
UBER240719C00070000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.80 | 2.79 | 2.94 | -3.04 | -52.05% | 2,698 | 23,155 | 37.13% |
UBER240816C00070000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 4.30 | 4.25 | 4.35 | -2.95 | -40.69% | 2,078 | 828 | 41.86% |
UBER240920C00070000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 5.25 | 5.15 | 5.25 | -2.90 | -35.58% | 959 | 1,587 | 41.66% |
UBER241220C00070000 | 2024-05-08 3:28PM EDT | 2024-12-20 | 7.32 | 7.55 | 7.75 | -3.27 | -30.88% | 144 | 576 | 44.23% |
UBER250117C00070000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 8.05 | 8.05 | 8.30 | -3.10 | -27.80% | 2,844 | 5,752 | 44.21% |
UBER250321C00070000 | 2024-05-08 1:19PM EDT | 2025-03-21 | 8.45 | 8.95 | 9.70 | -3.90 | -31.58% | 11 | 723 | 45.26% |
UBER250620C00070000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 11.40 | 10.40 | 11.50 | -3.07 | -21.22% | 120 | 1,983 | 46.37% |
UBER251219C00070000 | 2024-05-08 3:56PM EDT | 2025-12-19 | 14.55 | 14.20 | 14.65 | -3.75 | -20.49% | 7 | 196 | 48.07% |
UBER260116C00070000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 14.95 | 13.90 | 15.05 | -3.04 | -16.90% | 95 | 1,947 | 48.16% |
UBER260618C00070000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 17.39 | 15.80 | 17.10 | -3.81 | -17.97% | 4 | 77 | 48.62% |
UBER261218C00070000 | 2024-05-08 2:38PM EDT | 2026-12-18 | 17.45 | 18.20 | 20.90 | -4.90 | -21.92% | 19 | 264 | 53.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240510P00070000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.60 | 3.40 | 4.60 | +0.97 | +36.88% | 2,454 | 2,462 | 64.65% |
UBER240517P00070000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.82 | 3.75 | 4.30 | +0.85 | +28.62% | 1,376 | 7,117 | 44.58% |
UBER240524P00070000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.60 | +1.17 | +36.22% | 115 | 814 | 40.53% |
UBER240531P00070000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 4.65 | 3.95 | 4.60 | +1.27 | +37.57% | 49 | 134 | 34.13% |
UBER240607P00070000 | 2024-05-08 1:25PM EDT | 2024-06-07 | 6.30 | 3.40 | 5.35 | +2.75 | +77.46% | 25 | 140 | 40.87% |
UBER240614P00070000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 5.07 | 4.70 | 4.95 | +1.27 | +33.42% | 12 | 14 | 31.79% |
UBER240621P00070000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 5.35 | 4.95 | 5.10 | +1.30 | +32.10% | 765 | 7,026 | 30.98% |
UBER240719P00070000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 5.85 | 5.60 | 5.75 | +1.30 | +28.57% | 389 | 3,660 | 30.23% |
UBER240816P00070000 | 2024-05-08 3:13PM EDT | 2024-08-16 | 7.05 | 6.80 | 6.95 | +1.30 | +22.61% | 72 | 1,370 | 34.60% |
UBER240920P00070000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 7.41 | 7.40 | 7.50 | +1.06 | +16.69% | 266 | 1,884 | 33.28% |
UBER241220P00070000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 8.99 | 8.70 | 9.15 | +0.94 | +11.68% | 80 | 2,043 | 33.71% |
UBER250117P00070000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 9.40 | 9.25 | 9.70 | +1.25 | +15.34% | 54 | 3,309 | 34.30% |
UBER250321P00070000 | 2024-05-08 11:36AM EDT | 2025-03-21 | 11.30 | 9.15 | 10.40 | +1.97 | +21.11% | 17 | 775 | 33.55% |
UBER250620P00070000 | 2024-05-08 1:59PM EDT | 2025-06-20 | 12.25 | 11.20 | 11.40 | +2.04 | +19.98% | 543 | 1,496 | 33.15% |
UBER251219P00070000 | 2024-05-08 2:20PM EDT | 2025-12-19 | 13.71 | 12.65 | 14.90 | +0.73 | +5.62% | 2 | 35 | 38.01% |
UBER260116P00070000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 13.19 | 12.50 | 13.40 | +1.04 | +8.56% | 14 | 1,360 | 32.76% |
UBER260618P00070000 | 2024-04-25 2:19PM EDT | 2026-06-18 | 13.60 | 13.45 | 15.55 | 0.00 | - | 1 | 15 | 34.96% |
UBER261218P00070000 | 2024-05-08 12:20PM EDT | 2026-12-18 | 15.85 | 14.95 | 16.00 | +1.50 | +10.45% | 20 | 1,652 | 32.50% |