Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240531C00072000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 18 | 2,453 | 51.17% |
UBER240607C00072000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 18 | 261 | 37.50% |
UBER240614C00072000 | 2024-05-24 1:33PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 65 | 1,976 | 34.18% |
UBER240621C00072000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.26 | -0.01 | -4.17% | 146 | 1,255 | 32.42% |
UBER240628C00072000 | 2024-05-23 3:53PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.40 | 0.00 | - | 19 | 123 | 32.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240531P00072000 | 2024-05-21 3:02PM EDT | 2024-05-31 | 7.95 | 7.60 | 8.10 | 0.00 | - | 185 | 0 | 60.55% |
UBER240607P00072000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 7.84 | 7.40 | 8.10 | -0.07 | -0.88% | 178 | 255 | 52.25% |
UBER240614P00072000 | 2024-05-23 12:39PM EDT | 2024-06-14 | 7.85 | 7.65 | 8.10 | 0.00 | - | 8 | 42 | 41.50% |
UBER240621P00072000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 8.28 | 7.60 | 8.00 | 0.00 | - | - | 3 | 32.42% |
UBER240628P00072000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 5.80 | 7.35 | 8.45 | 0.00 | - | 14 | 54 | 39.16% |