U.S. markets closed
F S&P 500
5,368.00 +2.00 (+0.04%) F Dow Jones
38,894.00 +10.00 (+0.03%) F Nasdaq
19,090.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,067.50 -1.20 (-0.06%) Petróleo
74.49 +0.42 (+0.57%) Oro
2,383.80 +8.30 (+0.35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00080000 | 2024-06-04 2:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 291 | 96.88% |
| UBER240614C00080000 | 2024-06-03 2:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 1 | 43 | 56.25% |
| UBER240621C00080000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 11,111 | 42.19% |
| UBER240628C00080000 | 2024-06-04 3:26PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.04 | 0.00 | - | 23 | 1,103 | 36.52% |
| UBER240705C00080000 | 2024-06-05 1:18PM EDT | 2024-07-05 | 0.09 | 0.04 | 0.17 | +0.04 | +80.00% | 60 | 20 | 40.92% |
| UBER240712C00080000 | 2024-06-03 1:41PM EDT | 2024-07-12 | 0.09 | 0.01 | 1.37 | 0.00 | - | 1 | 1 | 51.71% |
| UBER240719C00080000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | +0.08 | +80.00% | 312 | 5,513 | 34.57% |
| UBER240816C00080000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 0.95 | 0.93 | 1.05 | +0.30 | +46.15% | 617 | 3,094 | 42.26% |
| UBER240920C00080000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 1.43 | 1.42 | 1.47 | +0.35 | +32.41% | 159 | 5,735 | 39.01% |
| UBER241220C00080000 | 2024-06-05 2:35PM EDT | 2024-12-20 | 3.25 | 3.20 | 3.30 | +0.39 | +13.64% | 215 | 2,647 | 40.38% |
| UBER250117C00080000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.70 | +0.55 | +17.74% | 184 | 6,691 | 39.97% |
| UBER250321C00080000 | 2024-06-05 12:30PM EDT | 2025-03-21 | 5.02 | 4.80 | 4.90 | +1.07 | +27.09% | 18 | 1,509 | 40.92% |
| UBER250620C00080000 | 2024-06-05 3:55PM EDT | 2025-06-20 | 6.48 | 5.80 | 7.55 | +0.88 | +15.71% | 174 | 1,099 | 45.94% |
| UBER251219C00080000 | 2024-06-04 2:50PM EDT | 2025-12-19 | 9.04 | 9.05 | 11.35 | +0.36 | +4.15% | 1 | 156 | 49.49% |
| UBER260116C00080000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 9.83 | 9.80 | 10.15 | +0.83 | +9.22% | 27 | 3,677 | 44.71% |
| UBER260618C00080000 | 2024-05-29 10:48AM EDT | 2026-06-18 | 11.95 | 11.15 | 14.50 | 0.00 | - | 2 | 62 | 51.47% |
| UBER261218C00080000 | 2024-06-05 3:26PM EDT | 2026-12-18 | 13.95 | 13.10 | 15.65 | +1.03 | +7.97% | 14 | 340 | 48.87% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607P00080000 | 2024-06-05 12:34PM EDT | 2024-06-07 | 13.15 | 13.65 | 15.30 | -3.52 | -21.12% | 1 | 1 | 178.52% |
| UBER240621P00080000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 16.28 | 14.00 | 14.30 | 0.00 | - | 1 | 8 | 52.44% |
| UBER240628P00080000 | 2024-05-30 12:07PM EDT | 2024-06-28 | 15.21 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 43.75% |
| UBER240719P00080000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 16.00 | 13.95 | 14.40 | 0.00 | - | 96 | 42 | 35.65% |
| UBER240816P00080000 | 2024-06-05 11:44AM EDT | 2024-08-16 | 14.69 | 14.40 | 14.65 | -1.29 | -8.07% | 4 | 246 | 33.35% |
| UBER240920P00080000 | 2024-06-05 3:43PM EDT | 2024-09-20 | 14.74 | 14.60 | 15.00 | -2.21 | -13.04% | 95 | 2,358 | 32.06% |
| UBER241220P00080000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 15.80 | 15.35 | 16.00 | -1.25 | -7.33% | 110 | 898 | 31.15% |
| UBER250117P00080000 | 2024-06-05 10:09AM EDT | 2025-01-17 | 16.55 | 15.45 | 16.20 | -0.36 | -2.13% | 7 | 2,211 | 30.42% |
| UBER250321P00080000 | 2024-05-28 10:46AM EDT | 2025-03-21 | 17.98 | 15.90 | 16.65 | 0.00 | - | 1 | 71 | 29.30% |
| UBER250620P00080000 | 2024-06-05 9:55AM EDT | 2025-06-20 | 17.50 | 16.10 | 18.20 | -1.35 | -7.16% | 1 | 415 | 32.18% |
| UBER251219P00080000 | 2024-05-21 11:42AM EDT | 2025-12-19 | 19.90 | 17.65 | 18.90 | 0.00 | - | 9 | 1,050 | 28.79% |
| UBER260116P00080000 | 2024-05-09 11:19AM EDT | 2026-01-16 | 18.50 | 18.40 | 19.50 | 0.00 | - | 10 | 204 | 30.01% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 2026-06-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| UBER261218P00080000 | 2024-05-28 9:59AM EDT | 2026-12-18 | 21.90 | 20.45 | 22.35 | 0.00 | - | 4 | 90 | 30.97% |
© 2024 Yahoo. Todos los derechos reservados.